Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (2)
- Brasil (10)
- Canadá (20)
- China (1)
- Alemanha (51)
- Hong Kong (5)
- Indonésia (6)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (4)
- Taiwan (3)
- Tailândia (22)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (270)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (270)
Seguros-Propriedade e Sinistros (270)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $269.58 — |
+1.72
|
$158.14B — | $1.61M — | $266.2 — | $270.3 — | $158.14B — | 18.16 | $14.84 — | |
| Chubb CB | $280.86 — |
+0.63
|
$113.72B — | $616.1K — | $279.53 — | $282.62 — | $113.72B — | 13.52 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.66 — |
+1.17
|
$76.26B — | $11.38K — | $39.15 — | $39.69 — | $76.26B — | 10.35 | $3.83 — | |
| Tokio Marine TKOMF | $39.44 — |
+6.59
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.29 | $3.83 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,617 37.92 USD |
+0.93
|
$10.82T 73.05B USD | $8.36M 56.44K USD | $5,561 37.54 USD | $5,658 38.19 USD | $10.82T 73.05B USD | 10.23 | $548.71 3.7 USD | |
| The Travelers Companies TRV | $261.61 — |
+0.95
|
$59.56B — | $682.13K — | $259.63 — | $262.06 — | $59.56B — | 14.24 | $18.37 — | |
| The Allstate ALL | $194.83 — |
+0.99
|
$52.18B — | $556.42K — | $192.34 — | $195.21 — | $52.18B — | 11.46 | $17 — | |
| Intact Financial Corporation IFC.TO | $298.28 221.34 USD |
+0.46
|
$53.53B 39.72B USD | $175.31K 130.09K USD | $296.18 219.78 USD | $299.26 222.07 USD | $53.53B 39.72B USD | 24.15 | $12.35 9.16 USD | |
| Intact Financial Corporation IFCZF | $212.52 — |
-0.03
|
$38.4B — | $11 — | $212.58 — | $215.36 — | $38.4B — | 23.87 | $8.9 — | |
| The Allstate Corporation ALL-PH | $21 — |
+0.41
|
$34.8B — | $57.7K — | $20.83 — | $21.05 — | $34.8B — | 3.38 | $6.2 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,124.43 1576.45 USD |
+0.06
|
$46.74B 34.68B USD | $22.24K 16.51K USD | $2,109.08 1565.06 USD | $2,156.88 1600.53 USD | $46.74B 34.68B USD | 9.53 | $222.71 165.26 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.79 — |
+2.04
|
$34.39B — | $5.07K — | $22.63 — | $22.79 — | $34.39B — | 10.84 | $2.1 — | |
| MS&AD Insurance MSADF | $20.99 — |
+4.95
|
$32.95B — | $959 — | $20 — | $20 — | $32.95B — | 9.99 | $2.1 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,230 21.8 USD |
+1.35
|
$4.87T 32.91B USD | $3.57M 24.08K USD | $3,215 21.7 USD | $3,256 21.98 USD | $4.87T 32.91B USD | 10.73 | $300.85 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.28 — |
+1.31
|
$30.64B — | $7.97K — | $16.1 — | $16.28 — | $30.64B — | 9.63 | $1.69 — | |
| Sompo Holdings, Inc. 8630.T | $4,596 31.02 USD |
+0.26
|
$4.34T 29.32B USD | $2.14M 14.47K USD | $4,590 30.98 USD | $4,655 31.42 USD | $4.34T 29.32B USD | 9.46 | $485.45 3.28 USD | |
| W. R. Berkley WRB | $70.69 — |
+0.3
|
$27.3B — | $1.53M — | $70.25 — | $71.12 — | $27.3B — | 16.40 | $4.31 — | |
| Markel MKL | $1,813.28 — |
+0.56
|
$23.12B — | $29.75K — | $1,798.93 — | $1,825.16 — | $23.12B — | 9.10 | $199.25 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.17 17.19 USD |
+0.22
|
$29.65B 22B USD | $1.51K 1.12K USD | $23.13 17.16 USD | $23.17 17.19 USD | $29.65B 22B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $135.87 — |
+1.63
|
$21.54B — | $888.21K — | $133.48 — | $136.36 — | $21.54B — | 9.35 | $14.53 — | |
| QBE Insurance Group Limited QBE.AX | $21.48 14.22 USD |
+0.23
|
$32.44B 21.47B USD | $3.62M 2.4M USD | $21.48 14.22 USD | $21.73 14.38 USD | $32.44B 21.47B USD | 11.61 | $1.85 1.22 USD | |
| QBE Insurance Group Limited QBIEY | $13.88 — |
-0.07
|
$20.96B — | $1.85K — | $13.78 — | $13.88 — | $20.96B — | 11.66 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.2 17.22 USD |
-0.17
|
$27.93B 20.72B USD | $2K 1.48K USD | $23.17 17.19 USD | $23.2 17.22 USD | $27.93B 20.72B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
0
|
$24.73B 18.35B USD | $2.36K 1.75K USD | $24.35 18.07 USD | $24.48 18.17 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $19.68 13.03 USD |
+0.25
|
$21.31B 14.11B USD | $1.87M 1.23M USD | $19.62 12.99 USD | $19.82 13.12 USD | $21.31B 14.11B USD | 18.56 | $1.06 0.7 USD | |
| CNA Financial CNA | $47.61 — |
+0.74
|
$13.07B — | $201.09K — | $47.42 — | $48.06 — | $13.07B — | 13.52 | $3.52 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.44 15.11 USD |
+0.07
|
$51.33B 13.05B USD | $1.46M 372.19K USD | $58.64 14.9 USD | $59.7 15.17 USD | $51.33B 13.05B USD | 9.76 | $6.09 1.55 USD | |
| Insurance Australia Group Limited IAG.AX | $8.06 5.33 USD |
+0.88
|
$19.06B 12.62B USD | $3.16M 2.09M USD | $8.03 5.31 USD | $8.13 5.38 USD | $19.06B 12.62B USD | 15.80 | $0.51 0.34 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
0
|
$16.09B 11.94B USD | $12.94K 9.6K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $424.19 — |
+1
|
$11.82B — | $379.49K — | $421.71 — | $439.24 — | $11.82B — | 24.39 | $17.39 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $245.4 23.54 USD |
+1.2
|
$122.69B 11.77B USD | $22.41K 2.15K USD | $241.6 23.18 USD | $247 23.69 USD | $122.69B 11.77B USD | 21.91 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $245.2 23.52 USD |
+0.57
|
$122.59B 11.76B USD | $457.79K 43.92K USD | $240.6 23.08 USD | $246.8 23.67 USD | $122.59B 11.76B USD | 24.30 | $10.09 0.97 USD | |
| American Financial AFG | $127.31 — |
+0.65
|
$10.87B — | $195.09K — | $126.55 — | $128.13 — | $10.87B — | 12.04 | $10.57 — | |
| RLI RLI | $73.91 — |
+1.29
|
$6.99B — | $419.52K — | $73.17 — | $74.14 — | $6.99B — | 24.31 | $3.04 — | |
| The Hanover Insurance THG | $163.04 — |
+0.85
|
$5.96B — | $85.35K — | $162.37 — | $163.95 — | $5.96B — | 13.97 | $11.67 — | |
| Definity Financial Corporation DFY.TO | $66.3 49.2 USD |
+0.71
|
$7.65B 5.68B USD | $50.07K 37.15K USD | $65.83 48.85 USD | $66.86 49.61 USD | $7.65B 5.68B USD | 17.96 | $3.69 2.74 USD | |
| Selective Insurance SIGI | $86.94 — |
-0.72
|
$5.39B — | $151.59K — | $86.9 — | $88.65 — | $5.39B — | 23.62 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $215.37 12.75 USD |
+2.21
|
$84.9B 5.03B USD | $382.25K 22.63K USD | $211.47 12.52 USD | $217.74 12.89 USD | $84.9B 5.03B USD | 14.08 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,737.24 — |
-0.34
|
$4.55B — | $7.35K — | $1,737.24 — | $1,752.86 — | $4.55B — | 19.35 | $89.77 — | |
| Palomar PLMR | $149.23 — |
+1.19
|
$4.14B — | $128.4K — | $147.47 — | $150.43 — | $4.14B — | 33.31 | $4.48 — | |
| Kemper KMPR | $58.77 — |
+0.98
|
$3.8B — | $159.78K — | $58.29 — | $59.57 — | $3.8B — | 11.97 | $4.91 — | |
| Hagerty HGTY | $8.8 — |
+1.62
|
$3.16B — | $40.32K — | $8.57 — | $8.84 — | $3.16B — | 88.00 | $0.1 — | |
| Mercury General MCY | $54.97 — |
+1.97
|
$3.08B — | $200.59K — | $53.64 — | $54.98 — | $3.08B — | 6.50 | $8.45 — | |
| Root ROOT | $151.84 — |
+1.86
|
$2.32B — | $353.61K — | $142.39 — | $152.06 — | $2.32B — | 82.97 | $1.83 — | |
| Lemonade LMND | $29.52 — |
-0.03
|
$2.16B — | $1.11M — | $28.4 — | $30.2 — | $2.16B — | 0 | -$2.85 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.08 1.42 USD |
-0.89
|
$16.73B 2.14B USD | $2.87M 366.8K USD | $10.94 1.4 USD | $11.18 1.43 USD | $16.73B 2.14B USD | 25.18 | $0.44 0.06 USD | |
| Stewart Information Services STC | $64.96 — |
+0.42
|
$1.84B — | $81.6K — | $63.81 — | $65.32 — | $1.84B — | 24.88 | $2.61 — | |
| Horace Mann Educators HMN | $41.65 — |
+2.33
|
$1.71B — | $228.32K — | $40.83 — | $41.74 — | $1.71B — | 16.79 | $2.48 — | |
| HCI HCI | $143.46 — |
+1.09
|
$1.56B — | $65.34K — | $141.15 — | $143.8 — | $1.56B — | 16.15 | $8.88 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.4 USD |
+3.05
|
$1.4B 1.53B USD | $708.19K 774.14K USD | $1.22 1.33 USD | $1.3 1.42 USD | $1.4B 1.53B USD | 21.40 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.36 3.05 USD |
+2.28
|
$5.73B 1.22B USD | $119.3K 25.37K USD | $14.04 2.99 USD | $14.38 3.06 USD | $5.73B 1.22B USD | 15.11 | $0.95 0.2 USD | |
| ProAssurance PRA | $23.12 — |
+0.09
|
$1.18B — | $416.06K — | $23.02 — | $23.12 — | $1.18B — | 22.44 | $1.03 — | |
| Safety Insurance SAFT | $76.82 — |
+0.42
|
$1.16B — | $39.24K — | $75.57 — | $77.02 — | $1.16B — | 16.07 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.36 — |
+0.55
|
$1.1B — | $34.5K — | $18.31 — | $18.52 — | $1.1B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
0
|
$33.18B 1.05B USD | $118.8K 3.78K USD | $104.5 3.32 USD | $105.5 3.35 USD | $33.18B 1.05B USD | 9.98 | $10.47 0.33 USD | |
| United Fire UFCS | $27.82 — |
+1.27
|
$719.81M — | $101.24K — | $27.3 — | $28.17 — | $719.81M — | 11.64 | $2.39 — | |
| Donegal DGICA | $19.18 — |
+0.1
|
$686.02M — | $118.97K — | $18.97 — | $19.71 — | $686.02M — | 12.53 | $1.53 — | |
| Universal Insurance UVE | $23.65 — |
+0.08
|
$664.47M — | $401.36K — | $22.9 — | $23.77 — | $664.47M — | 11.76 | $2.01 — | |
| Heritage Insurance HRTG | $18.78 — |
-0.11
|
$582.46M — | $280.67K — | $18.18 — | $18.93 — | $582.46M — | 9.34 | $2.01 — | |
| FBD Holdings plc EG7.IR | $13.6 14.87 USD |
0
|
$490.39M 536.07M USD | $5.42K 5.92K USD | $13.59 14.86 USD | $13.68 14.95 USD | $490.39M 536.07M USD | 7.43 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.8 0.33 USD |
0
|
$69B 507.36M USD | $343.19K 2.52K USD | $44.8 0.33 USD | $44.8 0.33 USD | $69B 507.36M USD | 12.24 | $3.66 0.03 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $18.22 4.86 USD |
-0.76
|
$1.45B 387.95M USD | $144.32K 38.5K USD | $18.08 4.82 USD | $18.42 4.91 USD | $1.45B 387.95M USD | 17.68 | $1.03 0.27 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.05 1.05 USD |
0
|
$11.99B 380.95M USD | $1.19M 37.9K USD | $32.75 1.04 USD | $33.15 1.05 USD | $11.99B 380.95M USD | 10.32 | $3.2 0.1 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.72 15 USD |
0
|
$347.16M 379.5M USD | $40.71K 44.5K USD | $13.58 14.84 USD | $13.8 15.09 USD | $347.16M 379.5M USD | 21.77 | $0.63 0.69 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
0
|
$462.45M 285.37M USD | $425.23K 262.41K USD | $1.34 0.82 USD | $1.36 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| Tower Limited TWR.AX | $1.22 0.81 USD |
-3.17
|
$430.4M 284.86M USD | $26.6K 17.6K USD | $1.21 0.8 USD | $1.27 0.84 USD | $430.4M 284.86M USD | 6.42 | $0.19 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.8 0.92 USD |
+1.41
|
$8.67B 275.6M USD | $920.41K 29.25K USD | $28.4 0.9 USD | $28.95 0.92 USD | $8.67B 275.6M USD | 9.59 | $3 0.1 USD | |
| NI NODK | $12.65 — |
0
|
$268.25M — | $12.41K — | $12.56 — | $12.79 — | $268.25M — | 40.80 | $0.31 — | |
| Kingstone Companies KINS | $18.32 — |
-0.87
|
$251.55M — | $260.47K — | $17.55 — | $18.67 — | $251.55M — | 12.37 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $14.34 3.83 USD |
-0.42
|
$717M 191.28M USD | $220.59K 58.85K USD | $14.2 3.79 USD | $14.48 3.86 USD | $717M 191.28M USD | 28.11 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.62 3.37 USD |
-0.94
|
$668.86M 178.43M USD | $136.87K 36.51K USD | $12.62 3.37 USD | $12.86 3.43 USD | $668.86M 178.43M USD | 15.39 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.95 0.25 USD |
-4.88
|
$1.19B 151.97M USD | $290K 37.08K USD | $1.95 0.25 USD | $2.19 0.28 USD | $1.19B 151.97M USD | 13.00 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.78 3.94 USD |
-1.47
|
$443.4M 118.29M USD | $549.41K 146.57K USD | $14.74 3.93 USD | $15.18 4.05 USD | $443.4M 118.29M USD | 12.01 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
+1.61
|
$177.44M 37.73M USD | $65.3K 13.88K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $177.44M 37.73M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.6899 — |
+5.94
|
$8.91M — | $93.32K — | $0.65 — | $0.6999 — | $8.91M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $201.5K 5.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.5 — |
+0.41
|
$0 — | $20.92K — | $19.33 — | $19.5 — | $0 — | 1.62 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
-0.03
|
$0 — | $22.79K — | $24.85 — | $25.06 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.46 — |
+0.71
|
$0 — | $18.26K — | $18.34 — | $18.55 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.29 — |
-0.68
|
$0 — | $2.51K — | $17.29 — | $17.49 — | $0 — | 3.07 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $22.72 16.86 USD |
+0.09
|
$0 0 USD | $500 371.03 USD | $22.72 16.86 USD | $22.72 16.86 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $769.5 155.96 USD |
+2.47
|
$909.02B 184.24B USD | $9 1.82 USD | $756.3 153.29 USD | $769.5 155.96 USD | $909.02B 184.24B USD | 18.20 | $42.28 8.57 USD | |
| The Progressive Corporation PGR.MX | $5,193 307.49 USD |
0
|
$3.05T 180.7B USD | $0 0 USD | $5,193 307.49 USD | $5,193 307.49 USD | $3.05T 180.7B USD | 17.82 | $291.33 17.25 USD | |
| The Progressive Corporation PGV.F | $235.45 257.38 USD |
+1.53
|
$139.36B 152.34B USD | $41 44.82 USD | $231.8 253.39 USD | $235.45 257.38 USD | $139.36B 152.34B USD | 17.97 | $13.1 14.32 USD | |
| Chubb Limited C1BL34.SA | $396.34 80.33 USD |
-0.31
|
$642.86B 130.3B USD | $9 1.82 USD | $396.34 80.33 USD | $401 81.28 USD | $642.86B 130.3B USD | 13.38 | $29.62 6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.03 38.29 USD |
+0.63
|
$67.36B 73.63B USD | $25 27.33 USD | $33.54 36.66 USD | $35.03 38.29 USD | $67.36B 73.63B USD | 10.36 | $3.38 3.69 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.58B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.58B USD | 13.81 | $360.55 21.35 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.85 9.29 USD |
0
|
$336.67B 68.24B USD | $0 0 USD | $45.85 9.29 USD | $45.85 9.29 USD | $336.67B 68.24B USD | 14.02 | $3.27 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $45.98 9.32 USD |
-0.35
|
$293.8B 59.55B USD | $2 0.41 USD | $45.98 9.32 USD | $46.14 9.35 USD | $293.8B 59.55B USD | 11.38 | $4.04 0.82 USD | |
| The Travelers Companies, Inc. TRV.VI | $228.6 249.89 USD |
+0.7
|
$52.46B 57.34B USD | $0 0 USD | $228.1 249.34 USD | $229.6 250.98 USD | $52.46B 57.34B USD | 14.10 | $16.21 17.72 USD | |
| The Travelers Companies, Inc. PA9.F | $227.1 248.25 USD |
-0.35
|
$51.91B 56.74B USD | $9 9.84 USD | $226.1 247.16 USD | $227.1 248.25 USD | $51.91B 56.74B USD | 13.99 | $16.23 17.74 USD | |
| The Allstate Corporation ALLS.VI | $170.85 186.76 USD |
+0.95
|
$46.05B 50.34B USD | $0 0 USD | $169.45 185.23 USD | $170.85 186.76 USD | $46.05B 50.34B USD | 11.39 | $15 16.4 USD | |
| The Allstate Corporation ALS.F | $167.85 183.48 USD |
-2.04
|
$44.68B 48.85B USD | $16 17.49 USD | $167.85 183.48 USD | $167.85 183.48 USD | $44.68B 48.85B USD | 11.19 | $14.99 16.39 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.31 — |
-14.79
|
$41.09B — | $2 — | $10.31 — | $10.31 — | $41.09B — | 4.12 | $2.5 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.22 — |
-3.59
|
$40.3B — | $40 — | $46.9 — | $46.9 — | $40.3B — | 9.11 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
+9.37
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.57 1.72 USD |
+1.95
|
$36.28B 39.66B USD | $38 41.54 USD | $1.57 1.72 USD | $1.57 1.72 USD | $36.28B 39.66B USD | 8.72 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.56 USD |
0
|
$35.86B 39.2B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $35.86B 39.2B USD | 4.63 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $188 205.51 USD |
-1.05
|
$33.55B 36.67B USD | $21 22.96 USD | $188 205.51 USD | $188 205.51 USD | $33.55B 36.67B USD | 23.88 | $7.87 8.6 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}