Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (2)
- Brasil (10)
- Canadá (20)
- China (1)
- Alemanha (51)
- Hong Kong (5)
- Indonésia (6)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (4)
- Taiwan (3)
- Tailândia (22)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (270)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (270)
Seguros-Propriedade e Sinistros (270)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muang Thai Insurance Public Company Limited MTI.BK | $106.5 3 USD |
-1.39
|
$6.28B 176.8M USD | $1.91K 53.8 USD | $106.5 3 USD | $108 3.04 USD | $6.28B 176.8M USD | 8.32 | $12.79 0.36 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,357 2.53 USD |
+0.36
|
$215.66B 162.79M USD | $29.59K 22.34 USD | $3,305 2.49 USD | $3,365 2.54 USD | $215.66B 162.79M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
+1.98
|
$137.92M 150.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.92M 150.76M USD | 10.30 | $0.02 0.02 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $101.5 2.86 USD |
+0.5
|
$1.22B 34.27M USD | $13.6K 382.67 USD | $100.5 2.83 USD | $101.5 2.86 USD | $1.22B 34.27M USD | 6.00 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $101.5 2.86 USD |
+0.5
|
$1.22B 34.27M USD | $13.73K 386.35 USD | $100.5 2.83 USD | $101.5 2.86 USD | $1.22B 34.27M USD | 5.85 | $17.35 0.49 USD | |
| The Seibels Bruce SBBG | $0 — |
-100
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| PT Asuransi Ramayana Tbk ASRM.JK | $318 0.02 USD |
+2.58
|
$387.05B 24.73M USD | $21.3K 1.36 USD | $310 0.02 USD | $320 0.02 USD | $387.05B 24.73M USD | 11.77 | $27 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $23.1 0.65 USD |
0
|
$877.8M 24.7M USD | $400 11.25 USD | $21.1 0.59 USD | $23.1 0.65 USD | $877.8M 24.7M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $23.1 0.65 USD |
0
|
$877.8M 24.7M USD | $400 11.25 USD | $21.1 0.59 USD | $23.1 0.65 USD | $877.8M 24.7M USD | 0 | -$0.38 -0.01 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $76 0.0048 USD |
+2.7
|
$372.4B 23.8M USD | $186.4K 11.91 USD | $74 0.0047 USD | $76 0.0048 USD | $372.4B 23.8M USD | 0 | -$2.97 -0.0001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.6 0.41 USD |
0
|
$674.04M 18.97M USD | $30.64K 862.1 USD | $14.5 0.41 USD | $14.9 0.42 USD | $674.04M 18.97M USD | 3.92 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.6 0.41 USD |
0
|
$674.04M 18.97M USD | $30.3K 852.56 USD | $14.5 0.41 USD | $14.9 0.42 USD | $674.04M 18.97M USD | 3.92 | $3.72 0.1 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $498 0.03 USD |
+2.05
|
$191.23B 12.22M USD | $900 0.06 USD | $498 0.03 USD | $498 0.03 USD | $191.23B 12.22M USD | 6.38 | $77.98 0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
+0.88
|
$166.5B 10.64M USD | $220.5K 14.09 USD | $111 0.0070 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $102 0.0065 USD |
0
|
$142.8B 9.13M USD | $800 0.05 USD | $102 0.0065 USD | $102 0.0065 USD | $142.8B 9.13M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $13 0.37 USD |
-0.76
|
$156M 4.39M USD | $28.6K 804.73 USD | $13 0.37 USD | $13.3 0.37 USD | $156M 4.39M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $13 0.37 USD |
-0.76
|
$156M 4.39M USD | $28.6K 804.76 USD | $13 0.37 USD | $13.3 0.37 USD | $156M 4.39M USD | 0 | -$0.59 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $201.5K 5.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Wesure Global Tech Ltd WESR.TA | $483 1.41 USD |
+0.08
|
$660.63M 1.93M USD | $10.52K 30.67 USD | $479.8 1.4 USD | $493.8 1.44 USD | $660.63M 1.93M USD | 6.03 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,320 3.85 USD |
-3.44
|
$596.93M 1.74M USD | $65.54K 191.1 USD | $1,295 3.78 USD | $1,369 3.99 USD | $596.93M 1.74M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $883.9 2.58 USD |
-1.52
|
$576.07M 1.68M USD | $3.38K 9.87 USD | $874 2.55 USD | $895.2 2.61 USD | $576.07M 1.68M USD | 9.01 | $0.98 0.002 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-16.78
|
$91.11K — | $44 — | $0.05999 — | $0.05999 — | $91.11K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
-96.3
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $3,230 0 USD |
+0.69
|
$9.65B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 0 USD | 14.88 | $2.17 0 USD | |
| Personal Group Holdings Plc PGH.L | $253 0 USD |
+2.02
|
$78.86M 0 USD | $11.79K 0 USD | $0 0 USD | $0 0 USD | $78.86M 0 USD | 14.88 | $0.17 0 USD | |
| Helios Underwriting plc HUW.L | $224 0 USD |
+1.82
|
$160.53M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $160.53M 0 USD | 9.73 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,098 0 USD |
-0.54
|
$3.91B 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $3.91B 0 USD | 8.19 | $1.34 0 USD | |
| Beazley plc BEZ.L | $885 0 USD |
-1.01
|
$5.6B 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $5.6B 0 USD | 6.91 | $1.28 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $22.39 16.61 USD |
+0.4
|
$0 0 USD | $4.3K 3.19K USD | $22.35 16.59 USD | $22.45 16.66 USD | $0 0 USD | 1.95 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $101.65 67.28 USD |
+0.09
|
$0 0 USD | $3.82K 2.53K USD | $101.5 67.18 USD | $101.84 67.4 USD | $0 0 USD | 146.25 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
-1.49
|
$0 — | $1.3K — | $13.25 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14 — |
-1.34
|
$0 — | $2.6K — | $14 — | $14 — | $0 — | 14.32 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $102.39 67.77 USD |
-0.04
|
$0 0 USD | $1.21K 799.52 USD | $102.38 67.76 USD | $102.7 67.97 USD | $0 0 USD | 147.32 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PC.TO | $20.1 14.92 USD |
+0.35
|
$0 0 USD | $300 222.62 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 1.75 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PA.TO | $19 14.1 USD |
+0.16
|
$0 0 USD | $600 445.24 USD | $19 14.1 USD | $19 14.1 USD | $0 0 USD | 1.65 | $11.48 8.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}