Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (3)
- Áustria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Tcheca (2)
- Dinamarca (3)
- Finlândia (1)
- França (1)
- Alemanha (62)
- Grécia (1)
- Índia (6)
- Indonésia (8)
- Israel (5)
- Itália (8)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (3)
- África do Sul (5)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (20)
- Suíça (6)
- Taiwan (1)
- Tailândia (6)
- Turquia (3)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Serviços Financeiros (305)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (305)
Seguros-Diversificados (305)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $130.4 26.43 USD |
+0.15
|
$5.66T 1.15T USD | $5.44K 1.1K USD | $130.01 26.35 USD | $130.82 26.52 USD | $5.66T 1.15T USD | 12.66 | $10.3 2.09 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $35.47 26.32 USD |
-0.17
|
$1.48T 1.09T USD | $15.24K 11.31K USD | $35.42 26.28 USD | $35.54 26.37 USD | $1.48T 1.09T USD | 9.07 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $476.69 — |
-0.16
|
$1.03T — | $1.22M — | $476.37 — | $478.59 — | $1.03T — | 12.70 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $407.5 445.45 USD |
-0.27
|
$872.82B 954.11B USD | $7.15K 7.81K USD | $406.8 444.69 USD | $408.95 447.04 USD | $872.82B 954.11B USD | 12.75 | $31.95 34.93 USD | |
| Allianz SE ALIZY | $41.61 — |
+1.19
|
$160.43B — | $5.49K — | $41.6 — | $41.81 — | $160.43B — | 14.05 | $2.96 — | |
| Allianz SE 0M6S.IL | $355.95 389.1 USD |
+1.76
|
$139.34B 152.32B USD | $85.7K 93.68K USD | $352.3 385.11 USD | $359 392.44 USD | $139.34B 152.32B USD | 16.80 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $355.5 388.61 USD |
+1.37
|
$137.06B 149.83B USD | $532.6K 582.21K USD | $352 384.78 USD | $359.1 392.54 USD | $137.06B 149.83B USD | 14.13 | $25.15 27.49 USD | |
| AXA SA AXAHY | $49.16 — |
+0.97
|
$107.48B — | $5.29K — | $48.99 — | $49.23 — | $107.48B — | 12.86 | $3.82 — | |
| AXA SA AXAHF | $48.1 — |
-1.56
|
$106.46B — | $120 — | $48.9 — | $48.9 — | $106.46B — | 12.59 | $3.82 — | |
| AXA SA 0HAR.IL | $42.05 45.96 USD |
+1.42
|
$96.49B 105.48B USD | $1.48M 1.61M USD | $41.62 45.5 USD | $42.09 46.01 USD | $96.49B 105.48B USD | 14.59 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $42.19 46.12 USD |
+1.76
|
$91.81B 100.36B USD | $14.92K 16.31K USD | $41.67 45.55 USD | $42.19 46.12 USD | $91.81B 100.36B USD | 12.98 | $3.25 3.55 USD | |
| AXA SA AXA.F | $42.05 45.97 USD |
+1.52
|
$91.5B 100.03B USD | $10.45K 11.43K USD | $41.64 45.52 USD | $42.05 45.97 USD | $91.5B 100.03B USD | 12.93 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.05 45.97 USD |
+1.45
|
$91.5B 100.03B USD | $3.18M 3.48M USD | $41.63 45.51 USD | $42.07 45.98 USD | $91.5B 100.03B USD | 12.93 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.93 — |
+1.01
|
$99.4B — | $15.19K — | $34.89 — | $35.05 — | $99.4B — | 17.37 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $554.4 630.79 USD |
+0.14
|
$81.14B 92.32B USD | $19.2K 21.85K USD | $552.7 628.85 USD | $558 634.88 USD | $81.14B 92.32B USD | 19.39 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
+1.2
|
$79.68B 90.66B USD | $198.42K 225.76K USD | $552.4 628.51 USD | $558.2 635.11 USD | $79.68B 90.66B USD | 17.47 | $31.89 36.28 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.98 33.87 USD |
+0.76
|
$51.92B 56.76B USD | $2M 2.19M USD | $30.63 33.48 USD | $31.27 34.18 USD | $51.92B 56.76B USD | 11.60 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.2 — |
+1.56
|
$55.71B — | $303 — | $18.14 — | $18.2 — | $55.71B — | 12.63 | $1.44 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.27 34.18 USD |
+2.26
|
$47.25B 51.65B USD | $3.9M 4.27M USD | $30.63 33.48 USD | $31.27 34.18 USD | $47.25B 51.65B USD | 12.81 | $2.44 2.67 USD | |
| American AIG | $83.02 — |
-0.22
|
$47.85B — | $820.15K — | $82.75 — | $83.42 — | $47.85B — | 20.24 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $84.72 62.87 USD |
-0.49
|
$47.75B 35.43B USD | $258.75K 192.01K USD | $84.72 62.87 USD | $85.39 63.36 USD | $47.75B 35.43B USD | 15.45 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $61.84 — |
-0.53
|
$34.92B — | $123.8K — | $61.84 — | $62.35 — | $34.92B — | 15.34 | $4.03 — | |
| The Hartford Insurance HIG | $121.95 — |
-0.42
|
$34.65B — | $501.86K — | $121.61 — | $123.43 — | $34.65B — | 12.15 | $10.03 — | |
| Arch Capital ACGL | $89.06 — |
-1.27
|
$33.38B — | $1.23M — | $88.92 — | $90.28 — | $33.38B — | 9.13 | $9.75 — | |
| Talanx AG 0QA8.IL | $113.2 123.74 USD |
+2.68
|
$30.28B 33.1B USD | $6.16K 6.73K USD | $111.1 121.45 USD | $113.3 123.85 USD | $30.28B 33.1B USD | 21.85 | $5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.74 13.91 USD |
+0.05
|
$43.66B 32.4B USD | $100 74.21 USD | $18.74 13.91 USD | $18.74 13.91 USD | $43.66B 32.4B USD | 2.86 | $6.55 4.86 USD | |
| Talanx AG TLX.DE | $112.7 123.2 USD |
+1.9
|
$29.18B 31.9B USD | $123.41K 134.9K USD | $110.9 121.23 USD | $113.4 123.96 USD | $29.18B 31.9B USD | 14.54 | $7.75 8.47 USD | |
| Sampo Oyj SAXPY | $21.6 — |
+0.23
|
$29.21B — | $1.21K — | $21.58 — | $21.61 — | $29.21B — | 21.81 | $0.99 — | |
| Sampo Oyj SAMPO.HE | $9.25 10.12 USD |
+0.63
|
$25.15B 27.5B USD | $1.82M 1.99M USD | $9.19 10.04 USD | $9.28 10.15 USD | $25.15B 27.5B USD | 22.03 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $808.8 920.24 USD |
+0.16
|
$23.41B 26.64B USD | $4.78K 5.44K USD | $806.4 917.51 USD | $812.6 924.56 USD | $23.41B 26.64B USD | 17.61 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+0.77
|
$23.22B 26.42B USD | $31.23K 35.53K USD | $806.4 917.51 USD | $812.8 924.79 USD | $23.22B 26.42B USD | 19.15 | $42.29 48.12 USD | |
| Aviva plc AVVIY | $17.06 — |
+0.18
|
$25.92B — | $327 — | $17 — | $17.07 — | $25.92B — | 26.65 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.16 — |
+0.16
|
$18.69B — | $6.63K — | $25.1 — | $25.19 — | $18.69B — | 3.44 | $7.3 — | |
| NN Group N.V. NNGRY | $33 — |
+0.43
|
$17.7B — | $9 — | $32.99 — | $33 — | $17.7B — | 10.03 | $3.29 — | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
0
|
$15.99B 17.48B USD | $636.94K 696.26K USD | $56.06 61.28 USD | $56.56 61.83 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Equitable EQH | $53.87 — |
-1.66
|
$16.37B — | $623.36K — | $53.81 — | $55.28 — | $16.37B — | 14.52 | $3.71 — | |
| NN Group N.V. NN.AS | $56.36 61.61 USD |
+0.54
|
$14.93B 16.32B USD | $255.26K 279.04K USD | $56.1 61.32 USD | $56.56 61.83 USD | $14.93B 16.32B USD | 10.10 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $161.1 23.62 USD |
-0.95
|
$100.25B 14.7B USD | $21.33K 3.13K USD | $161.2 23.64 USD | $161.95 23.75 USD | $100.25B 14.7B USD | 26.98 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
+0.06
|
$98.36B 14.42B USD | $483.71K 70.92K USD | $160.9 23.59 USD | $162 23.75 USD | $98.36B 14.42B USD | 19.55 | $8.26 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.49 7.19 USD |
-0.84
|
$68.89B 13.96B USD | $749.7K 151.95K USD | $35.43 7.18 USD | $35.8 7.26 USD | $68.89B 13.96B USD | 7.97 | $4.45 0.9 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.24 61.48 USD |
-0.55
|
$12.1B 13.22B USD | $313.86K 343.09K USD | $56.26 61.5 USD | $56.76 62.05 USD | $12.1B 13.22B USD | 3.31 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.61 18.16 USD |
+0.91
|
$12.04B 13.16B USD | $96.9K 105.93K USD | $16.47 18 USD | $16.73 18.28 USD | $12.04B 13.16B USD | 16.77 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.62 USD |
-0.78
|
$12.01B 13.12B USD | $285.69K 312.3K USD | $6.05 6.61 USD | $6.1 6.67 USD | $12.01B 13.12B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.63 18.17 USD |
+1.19
|
$11.91B 13.02B USD | $1.23M 1.35M USD | $16.48 18.01 USD | $16.73 18.28 USD | $11.91B 13.02B USD | 11.08 | $1.5 1.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.7 61.98 USD |
+1.18
|
$11.84B 12.95B USD | $200.52K 219.19K USD | $56.22 61.46 USD | $56.76 62.05 USD | $11.84B 12.95B USD | 12.91 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.55 — |
-0.3
|
$12.84B — | $2.93K — | $6.54 — | $6.59 — | $12.84B — | 7.98 | $0.82 — | |
| Mapfre, S.A. MAP.MC | $3.62 3.95 USD |
+1.35
|
$11.09B 12.12B USD | $2.44M 2.67M USD | $3.56 3.9 USD | $3.64 3.97 USD | $11.09B 12.12B USD | 11.30 | $0.32 0.35 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,020.2 24.44 USD |
-0.82
|
$1T 12.12B USD | $337.76K 4.09K USD | $2,009 24.31 USD | $2,039 24.67 USD | $1T 12.12B USD | 40.15 | $50.31 0.61 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.61 3.95 USD |
+1.26
|
$11.06B 12.09B USD | $8.25K 9.02K USD | $3.56 3.89 USD | $3.63 3.97 USD | $11.06B 12.09B USD | 17.19 | $0.21 0.23 USD | |
| Arch Capital Group Ltd. ACGLO | $20.64 — |
+0.39
|
$12.03B — | $4.8K — | $20.63 — | $20.66 — | $12.03B — | 4.39 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.8 62.09 USD |
+1.34
|
$10.95B 11.97B USD | $78.91K 86.25K USD | $56.25 61.49 USD | $56.8 62.09 USD | $10.95B 11.97B USD | 9.32 | $6.09 6.66 USD | |
| Helvetia Holding AG HELN.SW | $194.8 221.64 USD |
+0.78
|
$10.34B 11.77B USD | $59.17K 67.32K USD | $193.9 220.62 USD | $195.4 222.32 USD | $10.34B 11.77B USD | 21.66 | $8.99 10.23 USD | |
| ageas SA/NV 0Q99.IL | $56.8 62.09 USD |
+1.16
|
$10.69B 11.68B USD | $10.07K 11.01K USD | $56.33 61.57 USD | $56.85 62.14 USD | $10.69B 11.68B USD | 11.45 | $4.96 5.42 USD | |
| Aegon AEG | $7.09 — |
+0.5
|
$11.37B — | $5.81M — | $7.07 — | $7.14 — | $11.37B — | 16.10 | $0.44 — | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.32B — | $1 — | $6.63 — | $6.63 — | $11.32B — | 16.04 | $0.44 — | |
| Aegon Ltd. AGN.AS | $6.07 6.63 USD |
+0.46
|
$9.54B 10.43B USD | $5.82M 6.36M USD | $6.04 6.61 USD | $6.11 6.68 USD | $9.54B 10.43B USD | 16.39 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $194.55 221.36 USD |
-0.41
|
$9.14B 10.4B USD | $2.93K 3.33K USD | $194.3 221.07 USD | $196.4 223.46 USD | $9.14B 10.4B USD | 16.50 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $195.4 222.32 USD |
+0.46
|
$8.94B 10.17B USD | $73.29K 83.38K USD | $194.3 221.07 USD | $196.4 223.46 USD | $8.94B 10.17B USD | 23.09 | $8.46 9.63 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.55 107.26 USD |
-0.19
|
$13.43B 9.96B USD | $36.88K 27.37K USD | $144.02 106.87 USD | $145.12 107.69 USD | $13.43B 9.96B USD | 15.36 | $9.41 6.98 USD | |
| Old Republic ORI | $37.43 — |
-0.32
|
$9.25B — | $394.89K — | $37.32 — | $37.74 — | $9.25B — | 12.19 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
-0.89
|
$43.38B 8.79B USD | $740K 149.99K USD | $14.45 2.93 USD | $14.65 2.97 USD | $43.38B 8.79B USD | 10.95 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.93 — |
+0.32
|
$7.82B — | $18.3K — | $24.86 — | $25 — | $7.82B — | 3.13 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.81 10.91 USD |
-0.98
|
$34.55B 7B USD | $702.6K 142.41K USD | $53.61 10.87 USD | $54.48 11.04 USD | $34.55B 7B USD | 12.39 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $600 655.88 USD | $48.95 53.51 USD | $49 53.56 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $50.2K 54.88K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $155.5 41.48 USD |
-1.21
|
$23.28B 6.21B USD | $210.77K 56.23K USD | $153 40.82 USD | $157.5 42.02 USD | $23.28B 6.21B USD | 21.38 | $7.27 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $43.6 47.66 USD |
+0.81
|
$5.63B 6.16B USD | $14.22K 15.55K USD | $43 47 USD | $43.9 47.99 USD | $5.63B 6.16B USD | 8.75 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.68 47.74 USD |
+0.06
|
$5.59B 6.11B USD | $226 247.05 USD | $43 47 USD | $43.85 47.93 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.28 10.15 USD |
+0.94
|
$5.09B 5.56B USD | $1.61M 1.76M USD | $9.19 10.05 USD | $9.29 10.15 USD | $5.09B 5.56B USD | 6.53 | $1.42 1.55 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Alm. Brand A/S 0DJI.IL | $17.47 2.56 USD |
-0.11
|
$28.08B 4.12B USD | $52.17K 7.65K USD | $17.26 2.53 USD | $17.49 2.56 USD | $28.08B 4.12B USD | 48.51 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.5 12.57 USD |
+0.7
|
$3.59B 3.93B USD | $338 369.48 USD | $11.36 12.42 USD | $11.72 12.81 USD | $3.59B 3.93B USD | 7.51 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.56 12.64 USD |
+0.87
|
$3.55B 3.89B USD | $93.23K 101.91K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.55B 3.89B USD | 10.23 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $189.29 2.29 USD |
+0.44
|
$311.95B 3.77B USD | $329.87K 3.99K USD | $186.55 2.26 USD | $189.8 2.3 USD | $311.95B 3.77B USD | 30.09 | $6.29 0.08 USD | |
| Goosehead Insurance GSHD | $99.11 — |
-0.23
|
$3.72B — | $40.58K — | $98.65 — | $101.13 — | $3.72B — | 82.58 | $1.2 — | |
| Alm. Brand A/S ALMB.CO | $17.38 2.55 USD |
-0.4
|
$24.86B 3.64B USD | $1.4M 205.75K USD | $17.23 2.53 USD | $17.56 2.57 USD | $24.86B 3.64B USD | 34.75 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.7 32.47 USD |
-0.49
|
$12.36B 3.3B USD | $98.62K 26.31K USD | $120 32.01 USD | $122.3 32.63 USD | $12.36B 3.3B USD | 39.00 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $432.15 5.23 USD |
+1.04
|
$254.01B 3.07B USD | $704.63K 8.52K USD | $425 5.14 USD | $437.8 5.3 USD | $254.01B 3.07B USD | 39.79 | $10.86 0.13 USD | |
| Enstar Group Limited ESGRP | $20.02 — |
+0.25
|
$2.82B — | $38.04K — | $19.62 — | $20.02 — | $2.82B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.25 — |
+0.5
|
$2.73B — | $8.54K — | $19.15 — | $19.25 — | $2.73B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
+0.7
|
$6.67B 1.83B USD | $1.04M 285.32K USD | $1.99 0.55 USD | $2.02 0.55 USD | $6.67B 1.83B USD | 11.84 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
+1.21
|
$45.14B 1.42B USD | $2.6M 81.59K USD | $86.6 2.72 USD | $88.6 2.78 USD | $45.14B 1.42B USD | 4.13 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.4 7.27 USD |
+1.4
|
$38.15B 1.2B USD | $287.79K 9.04K USD | $228.2 7.17 USD | $233 7.32 USD | $38.15B 1.2B USD | 16.54 | $13.99 0.44 USD | |
| International General Insurance IGIC | $24.19 — |
+0.96
|
$1.1B — | $10.67K — | $24 — | $24.21 — | $1.1B — | 8.76 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152 4.77 USD |
+1.4
|
$27.83B 874.13M USD | $203.45K 6.39K USD | $149.4 4.69 USD | $153 4.8 USD | $27.83B 874.13M USD | 8.04 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.56 3.95 USD |
+1.09
|
$3.36B 714.97M USD | $13K 2.76K USD | $18.34 3.9 USD | $18.56 3.95 USD | $3.36B 714.97M USD | 8.06 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.36 4.36 USD |
+0.31
|
$2.11B 561.84M USD | $282.22K 75.29K USD | $16.23 4.33 USD | $16.4 4.38 USD | $2.11B 561.84M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.57 5.22 USD |
+0.46
|
$2.09B 558.59M USD | $666.09K 177.69K USD | $19.43 5.18 USD | $19.73 5.26 USD | $2.09B 558.59M USD | 21.50 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.42 — |
-0.73
|
$513.38M — | $159.97K — | $1.41 — | $1.46 — | $513.38M — | 9.46 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $27.3 7.28 USD |
+1.04
|
$1.46B 388.3M USD | $60.44K 16.12K USD | $26.82 7.15 USD | $27.3 7.28 USD | $1.46B 388.3M USD | 9.82 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.63 2.37 USD |
-0.17
|
$1.3B 356.58M USD | $110.68K 30.41K USD | $8.61 2.37 USD | $8.66 2.38 USD | $1.3B 356.58M USD | 8.98 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.55
|
$1.28B 352.2M USD | $94.4K 25.93K USD | $2.52 0.69 USD | $2.56 0.7 USD | $1.28B 352.2M USD | 6.74 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
+1.12
|
$1.18B 324.54M USD | $10.18K 2.8K USD | $1.35 0.37 USD | $1.38 0.38 USD | $1.18B 324.54M USD | 19.28 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.44 9.72 USD |
+1.11
|
$1.12B 298.92M USD | $50.72K 13.53K USD | $35.88 9.57 USD | $36.56 9.75 USD | $1.12B 298.92M USD | 80.97 | $0.45 0.12 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.8 0.5 USD |
-1.66
|
$10.58B 297.65M USD | $880.95K 24.79K USD | $17.8 0.5 USD | $18.2 0.51 USD | $10.58B 297.65M USD | 8.20 | $2.17 0.06 USD | |
| Mutakamela Insurance Company 8040.SR | $15.59 4.16 USD |
+0.58
|
$950.87M 253.67M USD | $18.58K 4.96K USD | $15.5 4.13 USD | $15.73 4.2 USD | $950.87M 253.67M USD | 82.05 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.15
|
$694.75M 190.86M USD | $47.25K 12.98K USD | $1.98 0.54 USD | $1.99 0.55 USD | $694.75M 190.86M USD | 11.00 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.56 4.68 USD |
-0.28
|
$712.37M 190.04M USD | $172.13K 45.92K USD | $17.56 4.68 USD | $17.7 4.72 USD | $712.37M 190.04M USD | 8.52 | $2.06 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}