Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (3)
- Áustria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Tcheca (2)
- Dinamarca (3)
- Finlândia (1)
- França (1)
- Alemanha (62)
- Grécia (1)
- Índia (6)
- Indonésia (8)
- Israel (5)
- Itália (8)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (3)
- África do Sul (5)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (20)
- Suíça (6)
- Taiwan (1)
- Tailândia (6)
- Turquia (3)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Serviços Financeiros (305)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (305)
Seguros-Diversificados (305)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.89 26.93 USD |
-1.05
|
$5.81T 1.18T USD | $22.16K 4.49K USD | $132.81 26.92 USD | $135.65 27.49 USD | $5.81T 1.18T USD | 12.76 | $10.41 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36 26.71 USD |
-1.34
|
$1.5T 1.11T USD | $17.44K 12.94K USD | $36 26.71 USD | $36.42 27.03 USD | $1.5T 1.11T USD | 9.20 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $483.66 — |
-1.34
|
$1.04T — | $2.17M — | $483.56 — | $489.15 — | $1.04T — | 12.89 | $37.5 — | |
| Berkshire Hathaway Inc. BRYN.DE | $421.8 461.08 USD |
-0.5
|
$911.4B 996.28B USD | $8.33K 9.11K USD | $421.65 460.92 USD | $423.8 463.27 USD | $911.4B 996.28B USD | 12.99 | $32.47 35.49 USD | |
| Allianz SE ALIZY | $38.79 — |
-1.92
|
$149.83B — | $20.98K — | $38.72 — | $39.36 — | $149.83B — | 13.37 | $2.9 — | |
| Allianz SE 0M6S.IL | $339.8 371.45 USD |
-0.93
|
$133.02B 145.41B USD | $71.68K 78.36K USD | $337.7 369.15 USD | $341.7 373.52 USD | $133.02B 145.41B USD | 16.04 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $338.1 369.59 USD |
-1.2
|
$131B 143.2B USD | $2.94K 3.21K USD | $338 369.48 USD | $341.5 373.31 USD | $131B 143.2B USD | 13.44 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $338.8 370.35 USD |
-1.48
|
$130.62B 142.79B USD | $728.11K 795.93K USD | $337.8 369.26 USD | $341.7 373.52 USD | $130.62B 142.79B USD | 13.47 | $25.14 27.48 USD | |
| AXA SA 0HAR.IL | $41.67 45.55 USD |
-0.76
|
$95.62B 104.53B USD | $1.64M 1.79M USD | $41.39 45.24 USD | $41.76 45.65 USD | $95.62B 104.53B USD | 14.46 | $2.88 3.15 USD | |
| AXA SA AXAHY | $47.69 — |
-1.57
|
$103.77B — | $1.86K — | $47.69 — | $48.19 — | $103.77B — | 12.71 | $3.75 — | |
| AXA SA AXAHF | $46 — |
-3.87
|
$101.04B — | $457 — | $48.7 — | $49.24 — | $101.04B — | 12.26 | $3.75 — | |
| AXA SA CS.PA | $41.63 45.51 USD |
-0.88
|
$90.58B 99.02B USD | $3.13M 3.43M USD | $41.39 45.24 USD | $41.78 45.67 USD | $90.58B 99.02B USD | 12.80 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.6 45.47 USD |
-1
|
$90.51B 98.94B USD | $10.43K 11.4K USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.51B 98.94B USD | 12.83 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.46 45.32 USD |
-0.62
|
$90.21B 98.61B USD | $14.6K 15.96K USD | $41.45 45.31 USD | $41.76 45.65 USD | $90.21B 98.61B USD | 12.75 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.07 — |
-0.99
|
$97.6B — | $2.48K — | $34.07 — | $34.34 — | $97.6B — | 16.95 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $557.3 634.09 USD |
-0.87
|
$81.56B 92.8B USD | $48.61K 55.31K USD | $555 631.47 USD | $561.2 638.53 USD | $81.56B 92.8B USD | 19.49 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
-0.96
|
$79.31B 90.24B USD | $177.25K 201.68K USD | $555 631.47 USD | $561.4 638.75 USD | $79.31B 90.24B USD | 17.10 | $32.59 37.08 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.38 33.2 USD |
-1.44
|
$50.91B 55.65B USD | $5.23M 5.71M USD | $30.14 32.95 USD | $30.44 33.28 USD | $50.91B 55.65B USD | 11.37 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.33 — |
-1.53
|
$53.21B — | $446 — | $17.33 — | $17.43 — | $53.21B — | 12.29 | $1.41 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.28 33.1 USD |
-1.21
|
$46.69B 51.04B USD | $4.04M 4.41M USD | $30.13 32.94 USD | $30.42 33.25 USD | $46.69B 51.04B USD | 12.40 | $2.44 2.67 USD | |
| American AIG | $83.92 — |
-1.78
|
$48.36B — | $1.34M — | $83.78 — | $85.78 — | $48.36B — | 20.46 | $4.1 — | |
| The Hartford Insurance HIG | $125.18 — |
-0.54
|
$35.56B — | $573.32K — | $124.65 — | $125.81 — | $35.56B — | 12.48 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $87.14 64.66 USD |
-0.8
|
$47.86B 35.51B USD | $288.05K 213.75K USD | $86.98 64.54 USD | $87.83 65.18 USD | $47.86B 35.51B USD | 15.90 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $63.92 — |
-1.21
|
$35.1B — | $108.81K — | $63.84 — | $64.65 — | $35.1B — | 15.86 | $4.03 — | |
| Arch Capital ACGL | $89.7 — |
-1.58
|
$33.62B — | $980.56K — | $88.95 — | $90.48 — | $33.62B — | 9.19 | $9.75 — | |
| Talanx AG 0QA8.IL | $109.3 119.48 USD |
-1.31
|
$29.24B 31.96B USD | $5.04K 5.51K USD | $108.5 118.61 USD | $109.7 119.92 USD | $29.24B 31.96B USD | 21.10 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $109.3 119.48 USD |
-1.35
|
$28.22B 30.85B USD | $88.08K 96.28K USD | $108.4 118.5 USD | $109.7 119.92 USD | $28.22B 30.85B USD | 14.08 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
0
|
$41.14B 30.53B USD | $700 519.44 USD | $17.66 13.1 USD | $17.66 13.1 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $20.93 — |
-0.71
|
$28.31B — | $176 — | $20.92 — | $20.96 — | $28.31B — | 21.57 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $9.08 9.92 USD |
-0.85
|
$24.43B 26.7B USD | $2.67M 2.92M USD | $9.05 9.9 USD | $9.14 9.99 USD | $24.43B 26.7B USD | 21.60 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $793.6 902.95 USD |
-0.66
|
$22.97B 26.14B USD | $4.64K 5.28K USD | $793 902.26 USD | $802.34 912.89 USD | $22.97B 26.14B USD | 17.28 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $799 909.09 USD |
-0.4
|
$22.79B 25.94B USD | $45.1K 51.32K USD | $792.4 901.58 USD | $802.6 913.19 USD | $22.79B 25.94B USD | 18.89 | $42.28 48.11 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.96 14.81 USD |
-0.99
|
$30.63B 22.73B USD | $2K 1.48K USD | $19.96 14.81 USD | $20.25 15.03 USD | $30.63B 22.73B USD | 3.04 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.59 — |
-0.06
|
$22.07B — | $300 — | $16.59 — | $16.59 — | $22.07B — | 26.33 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.85 — |
+0.4
|
$18.46B — | $12.01K — | $24.8 — | $24.87 — | $18.46B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.07 60.2 USD |
-0.11
|
$15.63B 17.08B USD | $54.42K 59.49K USD | $54.8 59.9 USD | $55.44 60.6 USD | $15.63B 17.08B USD | 40.49 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.63 — |
-0.78
|
$16.98B — | $153 — | $31.63 — | $31.69 — | $16.98B — | 9.82 | $3.22 — | |
| NN Group N.V. NN.AS | $55.28 60.43 USD |
-0.11
|
$14.78B 16.16B USD | $530.99K 580.44K USD | $54.8 59.9 USD | $55.46 60.63 USD | $14.78B 16.16B USD | 9.90 | $5.58 6.1 USD | |
| Equitable EQH | $51.72 — |
-2.43
|
$15.72B — | $877.62K — | $51.57 — | $52.96 — | $15.72B — | 13.94 | $3.71 — | |
| Tryg A/S 0R78.IL | $163.55 23.98 USD |
-0.7
|
$101.78B 14.92B USD | $18.96K 2.78K USD | $163.85 24.02 USD | $165 24.19 USD | $101.78B 14.92B USD | 27.39 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $163.9 24.03 USD |
-0.73
|
$98.96B 14.51B USD | $444.09K 65.11K USD | $163.5 23.97 USD | $165 24.19 USD | $98.96B 14.51B USD | 19.81 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.27 7.15 USD |
-1.54
|
$68.47B 13.88B USD | $5.26M 1.07M USD | $35.2 7.13 USD | $36.03 7.3 USD | $68.47B 13.88B USD | 7.92 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.58 18.12 USD |
-2.26
|
$12.01B 13.13B USD | $88.65K 96.9K USD | $16.53 18.06 USD | $16.81 18.37 USD | $12.01B 13.13B USD | 16.74 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.65 18.2 USD |
-1.68
|
$11.98B 13.09B USD | $1.18M 1.29M USD | $16.53 18.06 USD | $16.85 18.41 USD | $11.98B 13.09B USD | 11.09 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.27 59.32 USD |
-0.53
|
$11.67B 12.76B USD | $30.47K 33.3K USD | $54.04 59.07 USD | $54.6 59.69 USD | $11.67B 12.76B USD | 3.19 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.49 — |
-0.92
|
$12.6B — | $843 — | $6.49 — | $6.6 — | $12.6B — | 8.11 | $0.8 — | |
| Aegon Ltd. 0Q0Y.IL | $5.81 6.35 USD |
-0.6
|
$11.52B 12.59B USD | $252.31K 275.8K USD | $5.79 6.33 USD | $5.82 6.37 USD | $11.52B 12.59B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.5 59.58 USD |
0
|
$11.39B 12.45B USD | $313.52K 342.72K USD | $54.02 59.05 USD | $54.58 59.66 USD | $11.39B 12.45B USD | 12.41 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.1 61.32 USD |
-0.44
|
$10.77B 11.77B USD | $277.15K 302.97K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.77B 11.77B USD | 9.21 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.12 — |
+0.15
|
$11.73B — | $20.82K — | $20.09 — | $20.17 — | $11.73B — | 4.28 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-0.35
|
$10.56B 11.55B USD | $366.18K 400.29K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,916.6 23.19 USD |
-1.44
|
$950.36B 11.5B USD | $659.37K 7.98K USD | $1,908 23.08 USD | $1,948 23.57 USD | $950.36B 11.5B USD | 38.20 | $50.17 0.61 USD | |
| Helvetia Holding AG HELN.SW | $184.3 209.69 USD |
-0.32
|
$9.75B 11.09B USD | $64.36K 73.22K USD | $182.7 207.87 USD | $184.8 210.26 USD | $9.75B 11.09B USD | 20.50 | $8.99 10.23 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
-0.78
|
$10.08B 11.02B USD | $4.97K 5.43K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.08B 11.02B USD | 15.67 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.59 USD |
-0.97
|
$10.07B 11B USD | $1.63M 1.78M USD | $3.26 3.56 USD | $3.3 3.61 USD | $10.07B 11B USD | 10.25 | $0.32 0.35 USD | |
| Aegon AEG | $6.68 — |
-2.14
|
$10.59B — | $7.25M — | $6.67 — | $6.76 — | $10.59B — | 15.52 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Aegon Ltd. AGN.AS | $5.78 6.32 USD |
-1.47
|
$9.46B 10.34B USD | $7.74M 8.46M USD | $5.78 6.32 USD | $5.84 6.39 USD | $9.46B 10.34B USD | 15.63 | $0.37 0.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.99 105.37 USD |
-1.22
|
$13.24B 9.83B USD | $84.48K 62.69K USD | $141.47 104.98 USD | $144.52 107.24 USD | $13.24B 9.83B USD | 15.07 | $9.42 6.99 USD | |
| Baloise Holding AG 0QQ3.IL | $183.55 208.84 USD |
-1
|
$8.62B 9.81B USD | $9.27K 10.55K USD | $182.7 207.87 USD | $185 210.49 USD | $8.62B 9.81B USD | 15.56 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $184.6 210.04 USD |
-0.27
|
$8.4B 9.56B USD | $68.57K 78.02K USD | $181 205.94 USD | $185.2 210.72 USD | $8.4B 9.56B USD | 21.76 | $8.48 9.65 USD | |
| Old Republic ORI | $36.81 — |
-1.26
|
$9.1B — | $536.55K — | $36.59 — | $37.18 — | $9.1B — | 11.99 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.65 2.97 USD |
-0.48
|
$43.95B 8.91B USD | $3.13M 634.28K USD | $14.6 2.96 USD | $14.81 3 USD | $43.95B 8.91B USD | 11.09 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.04 — |
-0.33
|
$7.54B — | $27.14K — | $24 — | $24.22 — | $7.54B — | 3.02 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.42 10.83 USD |
-0.5
|
$34.29B 6.95B USD | $768.8K 155.82K USD | $53.15 10.77 USD | $53.72 10.89 USD | $34.29B 6.95B USD | 12.30 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $966 1.06K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $19.1K 20.88K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.6 46.57 USD |
-0.87
|
$5.45B 5.96B USD | $54 59.03 USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.45B 5.96B USD | 6.41 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $42.6 46.57 USD |
-1.05
|
$5.45B 5.96B USD | $31.95K 34.92K USD | $42.35 46.29 USD | $43.2 47.22 USD | $5.45B 5.96B USD | 8.55 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $148 39.48 USD |
+0.82
|
$22.16B 5.91B USD | $295.21K 78.75K USD | $144.4 38.52 USD | $148.6 39.64 USD | $22.16B 5.91B USD | 20.35 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.1 9.95 USD |
-0.19
|
$4.99B 5.45B USD | $301.13K 329.17K USD | $9.07 9.91 USD | $9.13 9.98 USD | $4.99B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| Enstar ESGR | $336.33 — |
+0.07
|
$5.01B — | $75.22K — | $336 — | $336.5 — | $5.01B — | 10.78 | $31.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.44 12.51 USD |
-3.95
|
$3.57B 3.91B USD | $2 2.19 USD | $11.42 12.48 USD | $11.68 12.77 USD | $3.57B 3.91B USD | 7.47 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.5 12.57 USD |
-2.54
|
$3.53B 3.86B USD | $371.38K 405.97K USD | $11.38 12.44 USD | $11.72 12.81 USD | $3.53B 3.86B USD | 10.17 | $1.13 1.24 USD | |
| Alm. Brand A/S 0DJI.IL | $16.17 2.37 USD |
-0.58
|
$26B 3.81B USD | $92.41K 13.55K USD | $16.15 2.37 USD | $16.25 2.38 USD | $26B 3.81B USD | 44.91 | $0.36 0.05 USD | |
| Goosehead Insurance GSHD | $99.96 — |
-1.44
|
$3.75B — | $89.87K — | $99.18 — | $102.66 — | $3.75B — | 83.29 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $183.01 2.21 USD |
-2.09
|
$301.83B 3.65B USD | $338.17K 4.09K USD | $182.33 2.21 USD | $189.11 2.29 USD | $301.83B 3.65B USD | 29.04 | $6.3 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.23 2.38 USD |
-0.25
|
$23.27B 3.41B USD | $1.35M 198.31K USD | $16.08 2.36 USD | $16.27 2.39 USD | $23.27B 3.41B USD | 32.46 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $438.1 5.3 USD |
-2.69
|
$257.74B 3.12B USD | $983.67K 11.9K USD | $430.6 5.21 USD | $454.5 5.5 USD | $257.74B 3.12B USD | 40.37 | $10.85 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $109.4 29.19 USD |
-4.2
|
$10.94B 2.92B USD | $168.87K 45.05K USD | $109.4 29.19 USD | $116 30.95 USD | $10.94B 2.92B USD | 35.06 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRP | $20.51 — |
+0.15
|
$2.89B — | $10.74K — | $19.92 — | $20.57 — | $2.89B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.9 — |
-1.13
|
$2.82B — | $2.22K — | $19.9 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.96
|
$6.05B 1.66B USD | $930.17K 255.54K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.05B 1.66B USD | 10.89 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $85 2.67 USD |
-1.51
|
$42.5B 1.33B USD | $2.95M 92.63K USD | $82.85 2.6 USD | $86.5 2.72 USD | $42.5B 1.33B USD | 3.99 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $219.7 6.9 USD |
-2.23
|
$35.83B 1.13B USD | $413.73K 12.99K USD | $219.7 6.9 USD | $226.2 7.1 USD | $35.83B 1.13B USD | 15.69 | $14 0.44 USD | |
| International General Insurance IGIC | $22.89 — |
-2.26
|
$1.04B — | $85.36K — | $22.69 — | $23.57 — | $1.04B — | 8.29 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.2 4.84 USD |
+1.78
|
$27.76B 871.66M USD | $431.45K 13.55K USD | $151.6 4.76 USD | $156.5 4.91 USD | $27.76B 871.66M USD | 8.16 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.9 4.02 USD |
-0.94
|
$3.42B 726.46M USD | $27.2K 5.78K USD | $18.9 4.02 USD | $19.06 4.05 USD | $3.42B 726.46M USD | 8.21 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.82 4.49 USD |
-1.52
|
$2.15B 572.37M USD | $179.91K 47.99K USD | $16.7 4.46 USD | $17.12 4.57 USD | $2.15B 572.37M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.78 4.74 USD |
-1.55
|
$1.87B 498.04M USD | $432.29K 115.32K USD | $17.64 4.71 USD | $18.2 4.86 USD | $1.87B 498.04M USD | 19.53 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.31 — |
-0.38
|
$471.97M — | $193.56K — | $1.29 — | $1.33 — | $471.97M — | 8.69 | $0.15 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
-0.39
|
$1.27B 350.27M USD | $269.13K 73.94K USD | $2.48 0.68 USD | $2.55 0.7 USD | $1.27B 350.27M USD | 6.71 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.48 2.33 USD |
+0.94
|
$1.27B 349.24M USD | $287.32K 78.93K USD | $8.4 2.31 USD | $8.73 2.4 USD | $1.27B 349.24M USD | 8.82 | $0.96 0.26 USD | |
| Gulf Insurance Group 8250.SR | $24.02 6.41 USD |
-1.56
|
$1.26B 336.41M USD | $141.93K 37.86K USD | $23.98 6.4 USD | $24.54 6.55 USD | $1.26B 336.41M USD | 8.64 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
+1.14
|
$10.52B 295.98M USD | $404.43K 11.38K USD | $17.4 0.49 USD | $17.8 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.05 8.55 USD |
-4.61
|
$961.5M 256.5M USD | $553.4K 147.63K USD | $32 8.54 USD | $34.9 9.31 USD | $961.5M 256.5M USD | 71.22 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.3 3.81 USD |
-1.38
|
$850.25M 226.82M USD | $19.73K 5.26K USD | $14.24 3.8 USD | $14.66 3.91 USD | $850.25M 226.82M USD | 75.26 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}