$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (305)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnipolSai Assicurazioni S.p.A.  US.VI $2.54 2.77 USD
0
$7.18B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Vienna Insurance Group AG  VNRFY $10.75
+7.39
$6.88B $1 $9.62 $9.62 $6.88B 9.18 $1.17
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,825 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.2 52.69 USD
-0.1
$5.77B 6.31B USD $20 21.86 USD $48.2 52.69 USD $48.2 52.69 USD $5.77B 6.31B USD 8.94 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $43.95 48.04 USD
-0.11
$5.63B 6.15B USD $263 287.49 USD $43.95 48.04 USD $43.95 48.04 USD $5.63B 6.15B USD 8.82 $4.98 5.44 USD
Vienna Insurance Group AG  VIG.PR $1,074 46.34 USD
-0.56
$137.47B 5.93B USD $674 29.08 USD $1,072 46.25 USD $1,090 47.03 USD $137.47B 5.93B USD 8.74 $122.8 5.3 USD
Direct Line Insurance  DIISY $17.25
0
$5.61B $2K $16.72 $16.72 $5.61B 28.27 $0.61
Direct Line Insurance Group plc  D1LN.F $3.59 3.92 USD
0
$4.67B 5.1B USD $800 874.51 USD $3.59 3.92 USD $3.59 3.92 USD $4.67B 5.1B USD 27.58 $0.13 0.14 USD
Enstar  ESGR $337.91
0
$5.04B $0 $0 $0 $5.04B 0 $0
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Topdanmark A/S  TOP.CO $364.6 53.46 USD
0
$32.52B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 4.77B USD 0 $0 0 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Grupo de Inversiones Suramericana  GIVSY $23.8
0
$4.72B $1 $18.15 $18.15 $4.72B 9.37 $2.54
Enstar Group Limited  48R.F $284 310.45 USD
0
$4.27B 4.67B USD $1 1.09 USD $284 310.45 USD $284 310.45 USD $4.27B 4.67B USD 10.72 $26.47 28.94 USD
Direct Line Insurance  DIISF $3.48
0
$4.55B $0 $0 $0 $4.55B 0 $0
UNIQA Insurance Group AG  UN9.DE $11.48 12.55 USD
0
$3.52B 3.85B USD $517 565.15 USD $11.38 12.44 USD $11.6 12.68 USD $3.52B 3.85B USD 10.15 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.F $11.42 12.48 USD
-1.55
$3.51B 3.83B USD $1.5K 1.64K USD $11.42 12.48 USD $11.42 12.48 USD $3.51B 3.83B USD 10.10 $1.13 1.24 USD
UNIQA Insurance Group AG  UQA.PR $285.5 12.32 USD
-0.17
$87.64B 3.78B USD $5 0.22 USD $285.5 12.32 USD $285.5 12.32 USD $87.64B 3.78B USD 10.23 $27.89 1.2 USD
The New India Assurance Company Limited  NIACL.BO $183.7 2.22 USD
-1.69
$303.63B 3.67B USD $19.97K 241.57 USD $183.2 2.22 USD $188.95 2.29 USD $303.63B 3.67B USD 29.15 $6.3 0.08 USD
Alm. Brand A/S  1AM.F $2.23 2.44 USD
+0.18
$3.31B 3.61B USD $279 304.98 USD $2.23 2.44 USD $2.23 2.44 USD $3.31B 3.61B USD 31.88 $0.07 0.08 USD
Goosehead Insurance, Inc  2OX.F $83.78 91.58 USD
+0.17
$3.21B 3.51B USD $83 90.73 USD $83.78 91.58 USD $83.88 91.69 USD $3.21B 3.51B USD 82.13 $1.02 1.11 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO $426 5.15 USD
-0.26
$250.4B 3.03B USD $9.98K 120.74 USD $418.25 5.06 USD $427.45 5.17 USD $250.4B 3.03B USD 39.26 $10.85 0.13 USD
Vaudoise Assurances Holding SA  VAHN.SW $615 699.74 USD
+0.16
$1.78B 2.03B USD $30 34.13 USD $608 691.77 USD $615 699.74 USD $1.78B 2.03B USD 12.11 $50.78 57.78 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $120 7.11 USD
0
$26.85B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $26.85B 1.59B USD 7.54 $15.9 0.94 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME $0.13 0.0013 USD
+1.13
$61.48B 679.36M USD $1.55M 17.07K USD $0.1199 0.0013 USD $0.13 0.0014 USD $61.48B 679.36M USD 12.55 $0.01 0.0001 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $52.6 57.5 USD
+2.73
$605.95M 662.39M USD $150 163.97 USD $52.6 57.5 USD $52.6 57.5 USD $605.95M 662.39M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $51.6 56.41 USD
-3.73
$594.43M 649.79M USD $1.88K 2.06K USD $51 55.75 USD $53.4 58.37 USD $594.43M 649.79M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.18 1.29 USD
-1.67
$428.71M 468.63M USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $428.71M 468.63M USD 9.07 $0.13 0.14 USD
Saga plc  65J.F $2.12 2.32 USD
0
$310.62M 339.55M USD $10 10.93 USD $2.12 2.32 USD $2.12 2.32 USD $310.62M 339.55M USD 0 -$1.47 -1.6 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $18 0.51 USD
+1.12
$10.7B 300.99M USD $149.1K 4.2K USD $17.9 0.5 USD $18.1 0.51 USD $10.7B 300.99M USD 8.29 $2.17 0.06 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $11.4 0.32 USD
0
$9.65B 271.4M USD $200 5.63 USD $11.4 0.32 USD $11.5 0.32 USD $9.65B 271.4M USD 11.75 $0.97 0.03 USD
Eurohold Bulgaria AD  EHG.WA $2.52 0.64 USD
+5
$1.06B 270.15M USD $1.03K 262.56 USD $2.5 0.64 USD $2.52 0.64 USD $1.06B 270.15M USD 11.45 $0.22 0.06 USD
Thai Group Holdings Public Company Limited  TGH.BK $11.4 0.32 USD
0
$8.57B 241.25M USD $201 5.66 USD $11.4 0.32 USD $11.5 0.32 USD $8.57B 241.25M USD 34.54 $0.33 0.009 USD
SBI Insurance Group Co., Ltd.  7326.T $1,369 9.24 USD
+0.15
$33.98B 229.37M USD $33.1K 223.43 USD $1,360 9.18 USD $1,375 9.28 USD $33.98B 229.37M USD 17.08 $80.11 0.54 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $985 0.06 USD
+0.51
$3.5T 223.8M USD $1.11M 70.69 USD $975 0.06 USD $995 0.06 USD $3.5T 223.8M USD 5.89 $166.99 0.01 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.8 8.53 USD
-0.64
$195.59M 213.8M USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $195.59M 213.8M USD 16.59 $0.47 0.51 USD
RheinLand Holding AG  RLV.DU $32 34.98 USD
0
$122.88M 134.32M USD $0 0 USD $32 34.98 USD $32 34.98 USD $122.88M 134.32M USD 20.00 $1.6 1.75 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $354 0.02 USD
+1.14
$1.75T 112.02M USD $10.7K 0.68 USD $348 0.02 USD $356 0.02 USD $1.75T 112.02M USD 7.36 $48.09 0.003 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,310 4.76 USD
-2.62
$142.65B 107.68M USD $93.16K 70.32 USD $6,230 4.7 USD $6,520 4.92 USD $142.65B 107.68M USD 0 $0 0 USD
Phoenix Financial Ltd  PHOE.TA $10,700 31.2 USD
+1.9
$26.86B 78.33M USD $1.01M 2.94K USD $10,400 30.33 USD $10,900 31.78 USD $26.86B 78.33M USD 14.59 $7.33 0.02 USD
PT Lippo General Insurance Tbk  LPGI.JK $386 0.02 USD
+0.52
$1.16T 74M USD $52.8K 3.37 USD $380 0.02 USD $390 0.02 USD $1.16T 74M USD 11.70 $32.99 0.002 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $10,490 30.59 USD
+1.16
$21.62B 63.05M USD $739.21K 2.16K USD $10,260 29.92 USD $10,570 30.82 USD $21.62B 63.05M USD 0 -$6.15 -0.01 USD
HORAI Co., Ltd.  9679.T $1,715 11.58 USD
+0.18
$7.18B 48.48M USD $1K 6.75 USD $1,715 11.58 USD $1,720 11.61 USD $7.18B 48.48M USD 35.64 $48.11 0.32 USD
PT Equity Development Investment Tbk  GSMF.JK $53 0.0033 USD
-1.85
$754.21B 48.2M USD $98.2K 6.28 USD $52 0.0033 USD $54 0.0034 USD $754.21B 48.2M USD 76.81 $0.69 0.00004 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $242 0.02 USD
0
$707.73B 45.23M USD $511.3K 32.67 USD $240 0.02 USD $246 0.02 USD $707.73B 45.23M USD 54.50 $4.44 0.0002 USD
Advance Create Co., Ltd.  8798.T $275 1.86 USD
-1.79
$6.16B 41.61M USD $104.2K 703.38 USD $272 1.84 USD $281 1.9 USD $6.16B 41.61M USD 0 -$159.5 -1.07 USD
Broad-minded Co.,Ltd.  7343.T $1,078 7.28 USD
-0.37
$6.14B 41.43M USD $4K 27 USD $1,070 7.22 USD $1,083 7.31 USD $6.14B 41.43M USD 26.99 $39.93 0.27 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $17,360 50.62 USD
0
$13.83B 40.33M USD $431.98K 1.26K USD $17,090 49.83 USD $17,660 51.5 USD $13.83B 40.33M USD 17.30 $10.03 0.03 USD
Sundance Strategies  SUND $0.5
0
$21.53M $2.26K $0.5 $0.5 $21.53M 0 -$0.04
Fundamental Global  FGF $16.49
+1.18
$21.23M $1.23K $16.49 $16.49 $21.23M 0 -$22.46
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 0 $0 0 USD
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
I.D.I. Insurance Company Ltd.  IDIN.TA $20,170 58.81 USD
-7.48
$3.24B 9.45M USD $131.31K 382.88 USD $20,100 58.61 USD $21,880 63.8 USD $3.24B 9.45M USD 10.51 $19.18 0.06 USD
PT Asuransi Bintang Tbk  ASBI.JK $412 0.03 USD
0
$143.54B 9.17M USD $12.4K 0.79 USD $412 0.03 USD $416 0.03 USD $143.54B 9.17M USD 8.37 $49.19 0.003 USD
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $16 0.0010 USD
0
$143.33B 9.16M USD $88.1K 5.63 USD $15 0.00095 USD $16 0.0010 USD $143.33B 9.16M USD 11.03 $1.45 0.00009 USD
Ayalon Insurance Company Ltd  AYAL.TA $6,900 20.12 USD
+0.44
$1.72B 5.02M USD $34.83K 101.56 USD $6,810 19.86 USD $6,975 20.34 USD $1.72B 5.02M USD 10.22 $6.75 0.02 USD
KWI Public Company Limited  KWI-R.BK $0.04 0.0011 USD
0
$116.06M 3.27M USD $7.78M 218.98K USD $0.04 0.0011 USD $0.05999 0.0016 USD $116.06M 3.27M USD 0 -$0.41 -0.01 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
Clientèle Limited  CLI.JO $1,285 0 USD
+2.72
$6.05B 0 USD $1.5K 0 USD $1,253 0 USD $1,285 0 USD $6.05B 0 USD 6.36 $2.02 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Saga plc  SAGA.L $181.2 0 USD
-0.66
$265.78M 0 USD $56.82K 0 USD $180.55 0 USD $186.6 0 USD $265.78M 0 USD 0 -$1.27 0 USD
Direct Line Insurance Group plc  DLG.L $305 0 USD
0
$3.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.97B 0 USD 0 $0 0 USD
Momentum Group Limited  MTM.JO $3,328 0 USD
-1.01
$43.1B 0 USD $265.46K 0 USD $3,312 0 USD $3,419 0 USD $43.1B 0 USD 9.19 $3.62 0 USD
Aviva plc  AV.L $620.4 0 USD
+0.65
$18.85B 0 USD $1.06M 0 USD $619.4 0 USD $625.64 0 USD $18.85B 0 USD 26.97 $0.23 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $18 3.83 USD
-1.64
$0 0 USD $24.2K 5.15K USD $18 3.83 USD $18.3 3.89 USD $0 0 USD 0 $0 0 USD
Athene Holding  ATH-PC $24.99
0
$0 $0 $0 $0 $0 0 $0
Sun Life Financial  SLFIF $14.35
0
$0 $100 $13.95 $13.95 $0 2.83 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $16.75
0
$0 $81 $16.75 $16.75 $0 0 -$2.54
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.