Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (151)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Saúde (419)
- {{item.name}}
- Todos os setores
- Saúde (419)
Serviços de Informações de Saúde (419)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $287.98 — |
+1.61
|
$47.06B — | $1.26M — | $282.65 — | $288.13 — | $47.06B — | 61.01 | $4.72 — | |
| Pro Medicus Limited PME.AX | $281.68 186.43 USD |
-1.19
|
$29.43B 19.48B USD | $141.12K 93.4K USD | $281.68 186.43 USD | $297 196.57 USD | $29.43B 19.48B USD | 299.65 | $0.94 0.62 USD | |
| Doximity DOCS | $61.34 — |
+0.41
|
$11.52B — | $1.49M — | $60.57 — | $62.06 — | $11.52B — | 55.26 | $1.11 — | |
| M3 MTHRY | $6.84 — |
-1.16
|
$9.42B — | $879 — | $6.82 — | $6.84 — | $9.42B — | 34.20 | $0.2 — | |
| HealthEquity HQY | $104.76 — |
-0.11
|
$9.06B — | $851.72K — | $104.45 — | $106.6 — | $9.06B — | 76.46 | $1.37 — | |
| M3, Inc. 2413.T | $1,926 13 USD |
-3
|
$1.31T 8.82B USD | $2.64M 17.82K USD | $1,913.5 12.92 USD | $1,993.5 13.46 USD | $1.31T 8.82B USD | 32.33 | $59.57 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.49 1.46 USD |
-1.04
|
$23.21B 3.23B USD | $105.73M 14.7M USD | $10.3 1.43 USD | $10.8 1.5 USD | $23.21B 3.23B USD | 349.66 | $0.03 0.004 USD | |
| Privia Health PRVA | $23 — |
+4.55
|
$2.8B — | $1.53M — | $21.85 — | $23.11 — | $2.8B — | 191.66 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $8.77 1.12 USD |
+2.45
|
$18.65B 2.38B USD | $23.89M 3.05M USD | $8.6 1.1 USD | $9.07 1.16 USD | $18.65B 2.38B USD | 109.62 | $0.08 0.01 USD | |
| Premier PINC | $21.93 — |
+1.48
|
$1.93B — | $1.59M — | $21.69 — | $21.96 — | $1.93B — | 21.50 | $1.02 — | |
| Certara CERT | $11.7 — |
+2.81
|
$1.9B — | $2.95M — | $11.3 — | $11.86 — | $1.9B — | 0 | -$0.02 — | |
| Progyny PGNY | $22 — |
+0.41
|
$1.89B — | $1.03M — | $21.82 — | $22.34 — | $1.89B — | 38.59 | $0.57 — | |
| GoodRx GDRX | $4.98 — |
+1.63
|
$1.78B — | $1.2M — | $4.91 — | $5.07 — | $1.78B — | 71.14 | $0.07 — | |
| Phreesia PHR | $28.46 — |
-0.11
|
$1.69B — | $1.3M — | $27.94 — | $28.82 — | $1.69B — | 0 | -$0.74 — | |
| Teladoc Health TDOC | $8.71 — |
+3.57
|
$1.53B — | $7.02M — | $8.44 — | $8.93 — | $1.53B — | 0 | -$5.91 — | |
| Schrödinger SDGR | $20.12 — |
-2.38
|
$1.48B — | $1.77M — | $20.1 — | $21.2 — | $1.48B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.58 — |
-1.28
|
$1.43B — | $3.11M — | $11.57 — | $12.05 — | $1.43B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.4 — |
+0.07
|
$1.38B — | $366.15K — | $29.37 — | $29.89 — | $1.38B — | 63.91 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.3 25.47 USD |
+43.65
|
$1.24B 1.35B USD | $165K 180.37K USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.24B 1.35B USD | 13.70 | $1.7 1.86 USD | |
| Evolent Health EVH | $11.26 — |
+0.9
|
$1.32B — | $2.91M — | $11.13 — | $11.4 — | $1.32B — | 0 | -$1.23 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.73 0.8 USD |
+1.42
|
$8.88B 1.23B USD | $74.98M 10.43M USD | $5.62 0.78 USD | $5.9 0.82 USD | $8.88B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $341.5 33.33 USD |
+1.94
|
$11.71B 1.14B USD | $34.72K 3.39K USD | $336 32.8 USD | $343 33.48 USD | $11.71B 1.14B USD | 52.29 | $6.53 0.64 USD | |
| HealthStream HSTM | $27.67 — |
+0.44
|
$844.64M — | $126.28K — | $27.34 — | $28.07 — | $844.64M — | 43.92 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.81 0.74 USD |
0
|
$6.17B 789.5M USD | $8.42M 1.08M USD | $5.74 0.73 USD | $5.91 0.76 USD | $6.17B 789.5M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.7 14.81 USD |
-0.91
|
$7.74B 755.59M USD | $3.35K 327.2 USD | $150.7 14.71 USD | $153.1 14.94 USD | $7.74B 755.59M USD | 54.96 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.43 2.15 USD |
+2.12
|
$5.21B 725.03M USD | $22.24M 3.09M USD | $15.22 2.12 USD | $15.98 2.22 USD | $5.21B 725.03M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.77 2.33 USD |
+3.2
|
$5.14B 714.18M USD | $26.17M 3.64M USD | $16.18 2.25 USD | $16.79 2.33 USD | $5.14B 714.18M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $13.62 — |
-0.95
|
$619M — | $1.72M — | $13.6 — | $14.43 — | $619M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.7 — |
+2.17
|
$510.42M — | $24.28K — | $4.6 — | $4.74 — | $510.42M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.32 1.85 USD |
-1.99
|
$3.5B 486.28M USD | $4.11M 571.4K USD | $13.24 1.84 USD | $13.73 1.91 USD | $3.5B 486.28M USD | 95.14 | $0.14 0.02 USD | |
| Talkspace TALK | $2.78 — |
+0.36
|
$465.14M — | $1.32M — | $2.74 — | $2.81 — | $465.14M — | 139.00 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $10.95 8.13 USD |
+0.74
|
$612.61M 454.59M USD | $74.33K 55.16K USD | $10.86 8.06 USD | $11.1 8.24 USD | $612.61M 454.59M USD | 273.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.92 — |
+0.23
|
$446.57M — | $100 — | $7.92 — | $7.92 — | $446.57M — | 264.00 | $0.03 — | |
| kneat.com, inc. KSI.TO | $6.02 4.47 USD |
-2.11
|
$568.27M 421.69M USD | $68.14K 50.57K USD | $6.02 4.47 USD | $6.19 4.59 USD | $568.27M 421.69M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.9 — |
+2.36
|
$418.63M — | $570.7K — | $3.84 — | $3.95 — | $418.63M — | 0 | -$4.41 — | |
| National Research NRC | $16.8 — |
+0.78
|
$382.79M — | $94.09K — | $16.7 — | $17.18 — | $382.79M — | 16.47 | $1.02 — | |
| Spok SPOK | $17.68 — |
+1.67
|
$363.72M — | $146.9K — | $17.31 — | $17.75 — | $363.72M — | 22.96 | $0.77 — | |
| GPI S.p.A. GPI.MI | $11.38 12.44 USD |
+0.35
|
$328.75M 359.37M USD | $18.23K 19.93K USD | $11.34 12.4 USD | $11.44 12.51 USD | $328.75M 359.37M USD | 21.47 | $0.53 0.58 USD | |
| Simulations Plus SLP | $17.45 — |
+3.5
|
$350.94M — | $582.62K — | $16.78 — | $17.56 — | $350.94M — | 48.47 | $0.36 — | |
| So-Young SY | $3.1 — |
+30.8
|
$310.69M — | $5.12M — | $2.45 — | $3.24 — | $310.69M — | 0 | -$0.81 — | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3B 288.22M USD | $10.04K 963.12 USD | $36.6 3.51 USD | $38 3.65 USD | $3B 288.22M USD | 0 | -$1.21 -0.1 USD | |
| Health Catalyst HCAT | $3.77 — |
-1.05
|
$262.4M — | $495.35K — | $3.74 — | $3.93 — | $262.4M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.5 — |
-1.03
|
$249.68M — | $573.63K — | $13.33 — | $14.06 — | $249.68M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.1 — |
+0.32
|
$207.15M — | $41.23K — | $2.99 — | $3.22 — | $207.15M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68 2.16 USD |
-1.45
|
$6.42B 203.94M USD | $216.21K 6.87K USD | $67.9 2.16 USD | $69.5 2.21 USD | $6.42B 203.94M USD | 100.00 | $0.68 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.52 0.63 USD |
+0.67
|
$1.41B 195.7M USD | $11.41M 1.59M USD | $4.49 0.62 USD | $4.64 0.65 USD | $1.41B 195.7M USD | 150.66 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.75 1.16 USD |
+0.29
|
$295.62M 195.66M USD | $124.21K 82.21K USD | $1.7 1.13 USD | $1.79 1.18 USD | $295.62M 195.66M USD | 29.16 | $0.06 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.6 2.84 USD |
-0.57
|
$157.3M 171.96M USD | $3.86K 4.22K USD | $2.6 2.84 USD | $2.62 2.86 USD | $157.3M 171.96M USD | 0 | -$0.29 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.76 1.63 USD |
-0.93
|
$1.32B 168.3M USD | $1.04M 133.6K USD | $12.76 1.63 USD | $12.76 1.63 USD | $1.32B 168.3M USD | 0 | -$2.74 -0.3 USD | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
0
|
$144.55M 158.01M USD | $51 55.75 USD | $10.5 11.48 USD | $10.5 11.48 USD | $144.55M 158.01M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.58 4.07 USD |
-0.69
|
$128.59M 146.31M USD | $11.38K 12.94K USD | $3.55 4.03 USD | $3.61 4.11 USD | $128.59M 146.31M USD | 35.79 | $0.1 0.11 USD | |
| American Well AMWL | $8.89 — |
+11.96
|
$140.55M — | $79.18K — | $8.07 — | $9.15 — | $140.55M — | 0 | -$10.13 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $227.4K 150.5K USD | $0.25 0.17 USD | $0.26 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
+0.31
|
$103.04M 112.63M USD | $3.74K 4.09K USD | $3.23 3.53 USD | $3.26 3.56 USD | $103.04M 112.63M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+10
|
$147.72M 97.77M USD | $263.04K 174.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.33 4.73 USD |
-2.15
|
$85.12M 93.05M USD | $4.81K 5.26K USD | $4.33 4.73 USD | $4.48 4.89 USD | $85.12M 93.05M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
+8.11
|
$120.68M 79.87M USD | $1.99M 1.31M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $120.68M 79.87M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.88 0.47 USD |
+1.22
|
$2.14B 67.29M USD | $1.38M 43.31K USD | $14.7 0.46 USD | $14.92 0.47 USD | $2.14B 67.29M USD | 15.03 | $0.99 0.03 USD | |
| Forian FORA | $1.96 — |
-1.51
|
$61.16M — | $25.5K — | $1.96 — | $2.08 — | $61.16M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.23 USD |
+3.03
|
$82.02M 54.29M USD | $64.53K 42.71K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
-2.78
|
$79.88M 52.87M USD | $213.31K 141.18K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $79.88M 52.87M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-11.11
|
$73.68M 48.77M USD | $103.76K 68.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-4
|
$69.64M 46.09M USD | $697.1K 461.38K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $69.64M 46.09M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.25 — |
-8.09
|
$42.26M — | $141.78K — | $1.2 — | $1.36 — | $42.26M — | 0 | -$0.74 — | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+4.94
|
$53.11M 35.15M USD | $378.47K 250.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.11M 35.15M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.21 — |
+6.14
|
$30.56M — | $105.41K — | $1.12 — | $1.29 — | $30.56M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+9.52
|
$42.17M 27.91M USD | $296.16K 196.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
-5.75
|
$30.96M 22.97M USD | $58K 43.04K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $30.96M 22.97M USD | 0 | -$0.19 -0.1 USD | |
| Vaso VASO | $0.13 — |
+3.12
|
$22.67M — | $6.89K — | $0.13 — | $0.13 — | $22.67M — | 12.90 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
0
|
$22.61M — | $10.26K — | $5.15 — | $5.19 — | $22.61M — | 0 | -$2.22 — | |
| Treatment.com AI TREIF | $0.2899 — |
-16.88
|
$22.08M — | $6.9K — | $0.2899 — | $0.2899 — | $22.08M — | 0 | -$0.14 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.88 0.11 USD |
0
|
$168.47M 21.54M USD | $169.6K 21.69K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $168.47M 21.54M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
0
|
$15.27M 16.69M USD | $501 547.66 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.27M 16.69M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
+0.42
|
$14.45M 15.8M USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.45M 15.8M USD | 0 | -$0.2 -0.2 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $6.75M 1.43M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| DIAGNOS DGNOF | $0.14 — |
0
|
$14.81M — | $54K — | $0.14 — | $0.14 — | $14.81M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
0
|
$19.35M 14.36M USD | $35K 25.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.35M 14.36M USD | 0 | -$0.05 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.13
|
$18.84M 12.47M USD | $135.38K 89.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.84M 12.47M USD | 0 | $0 0 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+20.35
|
$11.35M — | $279.15M — | $0.02 — | $0.02999 — | $11.35M — | 0 | -$0.88 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$16.51M 10.93M USD | $1.1M 725.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
+3.33
|
$10.86M — | $10K — | $0.02 — | $0.02 — | $10.86M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $3.78 0.36 USD |
-1.56
|
$111.22M 10.67M USD | $50.77K 4.87K USD | $3.68 0.35 USD | $3.84 0.37 USD | $111.22M 10.67M USD | 0 | -$0.76 -0.07 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
0
|
$15.56M 10.3M USD | $150.63K 99.7K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $15.56M 10.3M USD | 0 | -$0.06 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-14.29
|
$13.73M 10.19M USD | $41.59K 30.86K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-8.17
|
$8.06M 8.81M USD | $10.77K 11.77K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.06M 8.81M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+1.14
|
$7.71M — | $8.57K — | $0.04 — | $0.04 — | $7.71M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.0099 — |
+3.12
|
$7.47M — | $507.37K — | $0.0099 — | $0.0099 — | $7.47M — | 0 | $0 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-8.33
|
$9.53M 7.07M USD | $842.1K 624.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Principal Technologies Inc. PTEC.V | $0.25 0.19 USD |
0
|
$9.39M 6.97M USD | $10.8K 8.01K USD | $0.22 0.16 USD | $0.27 0.2 USD | $9.39M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2 0.19 USD |
-2.68
|
$70.33M 6.86M USD | $16.15K 1.58K USD | $1.98 0.19 USD | $2 0.2 USD | $70.33M 6.86M USD | 199.50 | $0.01 0.0009 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.68 0.5 USD |
+7.94
|
$8.43M 6.26M USD | $5.04K 3.74K USD | $0.68 0.5 USD | $0.68 0.5 USD | $8.43M 6.26M USD | 0 | -$0.14 -0.1 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
+7.14
|
$6.9M 4.56M USD | $60.13K 39.8K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.9M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-3.45
|
$6.58M 4.35M USD | $810.67K 536.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.19 0.02 USD |
0
|
$38.87M 3.79M USD | $9.16K 894.23 USD | $0.19 0.02 USD | $0.19 0.02 USD | $38.87M 3.79M USD | 0 | -$0.1 -0.009 USD | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $4.19K — | $0.28 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $27.15M 17.97M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
-1.47
|
$3.92M 2.6M USD | $30.03K 19.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| Ontrak OTRK | $0.5 — |
-9.81
|
$2.11M — | $965.63K — | $0.4799 — | $0.55 — | $2.11M — | 0 | -$17.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}