País: Austrália Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (27)
- {{country.name}}
- Todos os países
- Estados Unidos (151)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Serviços de Informações de Saúde (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $281.68 186.43 USD |
-1.19
|
$29.43B 19.48B USD | $141.12K 93.4K USD | $281.68 186.43 USD | $297 196.57 USD | $29.43B 19.48B USD | 302.88 | $0.93 0.62 USD | |
| Cogstate Limited CGS.AX | $1.75 1.16 USD |
+0.29
|
$295.62M 195.66M USD | $124.21K 82.21K USD | $1.7 1.13 USD | $1.79 1.18 USD | $295.62M 195.66M USD | 29.16 | $0.06 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $227.4K 150.5K USD | $0.25 0.17 USD | $0.26 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+10
|
$147.72M 97.77M USD | $263.04K 174.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
+8.11
|
$120.68M 79.87M USD | $1.99M 1.31M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $120.68M 79.87M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.23 USD |
+3.03
|
$82.02M 54.29M USD | $64.53K 42.71K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
-2.78
|
$79.88M 52.87M USD | $213.31K 141.18K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $79.88M 52.87M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-11.11
|
$73.68M 48.77M USD | $103.76K 68.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-4
|
$69.64M 46.09M USD | $697.1K 461.38K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $69.64M 46.09M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+4.94
|
$53.11M 35.15M USD | $378.47K 250.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.11M 35.15M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+9.52
|
$42.17M 27.91M USD | $296.16K 196.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.13
|
$18.84M 12.47M USD | $135.38K 89.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.84M 12.47M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$16.51M 10.93M USD | $1.1M 725.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
0
|
$15.56M 10.3M USD | $150.63K 99.7K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $15.56M 10.3M USD | 0 | -$0.06 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
+7.14
|
$6.9M 4.56M USD | $60.13K 39.8K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.9M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-3.45
|
$6.58M 4.35M USD | $810.67K 536.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $27.15M 17.97M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
-1.47
|
$3.92M 2.6M USD | $30.03K 19.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $204.54K 135.37K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $179 118.47 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.05999 0.04 USD |
0
|
$1.73M 1.14M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.73M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}