País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (27)
- {{country.name}}
- Todos os países
- Austrália (27)
ASX (27)
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Serviços de Informações de Saúde (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $143.26 94.82 USD |
+2.47
|
$14.96B 9.9B USD | $543.19K 359.51K USD | $137.22 90.82 USD | $144.34 95.53 USD | $14.96B 9.9B USD | 213.82 | $0.67 0.44 USD | |
| Oneview Healthcare PLC ONE.AX | $0.4 0.26 USD |
+8.11
|
$282.9M 187.24M USD | $688.21K 455.5K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $282.9M 187.24M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.5 0.33 USD |
+2.04
|
$275.27M 182.19M USD | $498.49K 329.93K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $275.27M 182.19M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.12 0.74 USD |
0
|
$191.27M 126.6M USD | $158.48K 104.89K USD | $1.07 0.71 USD | $1.13 0.75 USD | $191.27M 126.6M USD | 22.39 | $0.05 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.64 0.42 USD |
0
|
$154.39M 102.19M USD | $147.04K 97.32K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $154.39M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.23 0.15 USD |
-4.17
|
$66.47M 43.99M USD | $93.99K 62.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $66.47M 43.99M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
-2.04
|
$64.44M 42.65M USD | $1.12M 739.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $64.44M 42.65M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.57
|
$44.17M 29.23M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-4.84
|
$26.37M 17.45M USD | $501.75K 332.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.37M 17.45M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-2.86
|
$24.93M 16.5M USD | $778.73K 515.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.93M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| ImExHS Limited IME.AX | $0.4899 0.32 USD |
+8.89
|
$22.31M 14.77M USD | $40K 26.47K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $22.31M 14.77M USD | 0 | -$0.1 -0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.1 0.07 USD |
0
|
$19.36M 12.82M USD | $139.53K 92.35K USD | $0.1 0.06 USD | $0.1 0.07 USD | $19.36M 12.82M USD | 0 | -$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | $0.22 0.15 USD |
-12
|
$17.31M 11.46M USD | $19.34K 12.8K USD | $0.22 0.15 USD | $0.25 0.17 USD | $17.31M 11.46M USD | 0 | -$0.15 -0.09 USD | |
| Emyria Limited EMD.AX | $0.04 0.03 USD |
0
|
$16.77M 11.1M USD | $587.83K 389.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.77M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5
|
$7.39M 4.89M USD | $156.56K 103.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.39M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
+20
|
$6.97M 4.61M USD | $165.82K 109.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $6.97M 4.61M USD | 0 | -$0.11 -0.07 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$4.27M 2.82M USD | $234.99K 155.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.27M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0092 USD |
0
|
$3.3M 2.19M USD | $1.21M 802.39K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.3M 2.19M USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $1.05M 694.99K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $538.42K 356.36K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
+1.43
|
$1.92M 1.27M USD | $348 230.33 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.92M 1.27M USD | 0 | -$0.03 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}