Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (151)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Saúde (419)
- {{item.name}}
- Todos os setores
- Saúde (419)
Serviços de Informações de Saúde (419)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caduceus Software Systems CSOC | $0.0032 — |
-1.82
|
$2.48M — | $360K — | $0.0032 — | $0.003399 — | $2.48M — | 0.32 | $0.01 — | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Modern Mobility Aids MDRM | $0.007 — |
+75
|
$2.14M — | $10K — | $0.008 — | $0.008 — | $2.14M — | 0 | $0 — | |
| SCWorx WORX | $0.44 — |
+1.74
|
$1.6M — | $236.07K — | $0.4199 — | $0.44 — | $1.6M — | 0 | -$0.89 — | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $188.76K 124.93K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.08 0.05 USD |
0
|
$2.16M 1.43M USD | $3.01K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $2.16M 1.43M USD | 0 | -$0.04 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
-3.95
|
$9.66M 1.42M USD | $2.3M 336.96K USD | $0.01 0.0021 USD | $0.02 0.0022 USD | $9.66M 1.42M USD | 0 | -$0.05 -0.007 USD | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| iCoreConnect ICCT | $0.16 — |
-15.14
|
$902.26K — | $2.28K — | $0.16 — | $0.2 — | $902.26K — | 0 | -$38.85 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $180K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $839.51K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.87K — | $5K — | $0.001 — | $0.001 — | $633.87K — | 0 | -$0.03 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $23.05 — |
-0.69
|
$0 — | $11.8K — | $22 — | $23.55 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. V2EE34.SA | $52.2 10.58 USD |
+3.47
|
$260.53B 52.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.53B 52.8B USD | 60.69 | $0.86 0.17 USD | |
| Veeva Systems Inc. VEEV.MX | $5,261 311.52 USD |
+0.02
|
$859.71B 50.91B USD | $1.01K 59.75 USD | $5,261 311.52 USD | $5,261 311.52 USD | $859.71B 50.91B USD | 59.89 | $87.84 5.2 USD | |
| Veeva Systems Inc. VEE.F | $238.9 261.15 USD |
+0.59
|
$41.49B 45.36B USD | $5 5.47 USD | $238.9 261.15 USD | $239.5 261.81 USD | $41.49B 45.36B USD | 62.86 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus PMCUF | $214.95 — |
+7.47
|
$22.45B — | $376 — | $185.76 — | $186.01 — | $22.45B — | 320.82 | $0.67 — | |
| Pro Medicus Limited PMC.F | $176 192.39 USD |
+2.33
|
$18.43B 20.14B USD | $117 127.9 USD | $173 189.11 USD | $178 194.58 USD | $18.43B 20.14B USD | 338.46 | $0.52 0.57 USD | |
| M3 MTHRF | $13.02 — |
-4.62
|
$8.84B — | $200 — | $12.95 — | $12.98 — | $8.84B — | 31.75 | $0.41 — | |
| HealthEquity, Inc. 2HE.F | $87 95.1 USD |
+1.75
|
$7.61B 8.31B USD | $90 98.38 USD | $87 95.1 USD | $87 95.1 USD | $7.61B 8.31B USD | 74.35 | $1.17 1.28 USD | |
| M3, Inc. 4YC.MU | $11.2 12.24 USD |
0
|
$7.6B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 8.31B USD | 32.00 | $0.35 0.38 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.62B — | $700 — | $0.8499 — | $0.8499 — | $2.62B — | 98.10 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.3 — |
0
|
$2.62B — | $3K — | $2.3 — | $2.62 — | $2.62B — | 115.00 | $0.02 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9899 1.08 USD |
-2.69
|
$2.1B 2.3B USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.1B 2.3B USD | 98.81 | $0.01 0.01 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.66 0.34 USD |
+9.93
|
$9.01B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 1.83B USD | 0 | -$1.08 -0.2 USD | |
| Teladoc Health, Inc. TDOC.MX | $163 9.65 USD |
+8.18
|
$30.26B 1.79B USD | $91 5.39 USD | $160 9.47 USD | $163 9.65 USD | $30.26B 1.79B USD | 0 | -$110.2 -6.5 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| JMDC Inc. 4483.T | $3,916 26.43 USD |
-1.61
|
$256.01B 1.73B USD | $228.6K 1.54K USD | $3,910 26.39 USD | $4,149 28.01 USD | $256.01B 1.73B USD | 44.31 | $88.36 0.6 USD | |
| Certara, Inc. 700.HM | $9.49 10.37 USD |
-0.34
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.88 26.1 USD |
+0.17
|
$1.44B 1.57B USD | $50 54.66 USD | $23.88 26.1 USD | $23.88 26.1 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.7 11.7 USD |
+7.47
|
$1.34B 1.46B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $7.34 8.02 USD |
+5.01
|
$1.29B 1.41B USD | $600 655.88 USD | $7.22 7.89 USD | $7.35 8.03 USD | $1.29B 1.41B USD | 0 | -$5.04 -5.5 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
0
|
$1.23B 1.35B USD | $68 74.33 USD | $70.5 77.07 USD | $70.7 77.28 USD | $1.23B 1.35B USD | 37.40 | $1.89 2.07 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
-0.14
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Evolent Health, Inc. 9EH.F | $10 10.93 USD |
+2.04
|
$1.18B 1.29B USD | $334 365.11 USD | $10 10.93 USD | $10 10.93 USD | $1.18B 1.29B USD | 0 | -$1.04 -1.1 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
0
|
$1.17B 1.28B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.17B 1.28B USD | 64.10 | $0.39 0.43 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.24B — | $872 — | $32.05 — | $32.05 — | $1.24B — | 47.13 | $0.68 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $352.25 34.38 USD |
+1.81
|
$12B 1.17B USD | $3.42K 333.74 USD | $0 0 USD | $0 0 USD | $12B 1.17B USD | 234.83 | $1.5 0.15 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $30.45 33.29 USD |
-2.09
|
$1.02B 1.12B USD | $120 131.18 USD | $30.45 33.29 USD | $30.45 33.29 USD | $1.02B 1.12B USD | 52.50 | $0.58 0.63 USD | |
| Craneware CRWRF | $29.25 — |
0
|
$1.07B — | $100 — | $27.32 — | $27.32 — | $1.07B — | 69.64 | $0.42 — | |
| Equasens Société anonyme PHF.F | $49.75 54.38 USD |
+3.43
|
$778.05M 850.51M USD | $637 696.33 USD | $47.5 51.92 USD | $49.85 54.49 USD | $778.05M 850.51M USD | 31.09 | $1.6 1.75 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$823.01M — | $2K — | $15.5 — | $15.5 — | $823.01M — | 52.06 | $0.29 — | |
| SMS Co., Ltd. 2175.T | $1,442.5 9.74 USD |
-1.06
|
$120.1B 810.71M USD | $114.6K 773.58 USD | $1,435 9.69 USD | $1,465.5 9.89 USD | $120.1B 810.71M USD | 20.31 | $71 0.48 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
0
|
$714.95M 781.54M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $714.95M 781.54M USD | 42.96 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.55 14.81 USD |
+1.57
|
$703.63M 769.17M USD | $121 132.27 USD | $13.5 14.76 USD | $13.76 15.04 USD | $703.63M 769.17M USD | 54.20 | $0.25 0.27 USD | |
| Medley, Inc. 4480.T | $3,225 21.77 USD |
+0.78
|
$104.19B 703.34M USD | $196K 1.32K USD | $3,200 21.6 USD | $3,275 22.11 USD | $104.19B 703.34M USD | 46.65 | $69.12 0.47 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
+1.68
|
$642.96M 702.85M USD | $891 973.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $642.96M 702.85M USD | 0 | -$0.01 -0.01 USD | |
| Medley, Inc. 3YV.MU | $18.1 19.79 USD |
0
|
$584.78M 639.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.78M 639.25M USD | 45.25 | $0.4 0.44 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
+7.75
|
$429.92M 469.96M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $429.92M 469.96M USD | 382.50 | $0.02 0.02 USD | |
| Software Service, Inc. 3733.T | $12,950 87.42 USD |
0
|
$67.79B 457.63M USD | $1.8K 12.15 USD | $12,710 85.8 USD | $13,140 88.7 USD | $67.79B 457.63M USD | 14.40 | $898.73 6.07 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
+8
|
$359.41M 392.89M USD | $698 763.01 USD | $3.5 3.83 USD | $3.78 4.13 USD | $359.41M 392.89M USD | 0 | -$0.02 -0.02 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| National Research Corporation NR1A.SG | $14 15.3 USD |
-1.41
|
$319M 348.71M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $319M 348.71M USD | 16.09 | $0.87 0.95 USD | |
| MTI Ltd. 9438.T | $925 6.24 USD |
-0.96
|
$51.38B 346.81M USD | $10.6K 71.55 USD | $919 6.2 USD | $935 6.31 USD | $51.38B 346.81M USD | 19.92 | $46.42 0.31 USD | |
| Spok Holdings, Inc. FQV.F | $15.29 16.71 USD |
+0.72
|
$316.11M 345.55M USD | $555 606.69 USD | $15.29 16.71 USD | $15.29 16.71 USD | $316.11M 345.55M USD | 23.16 | $0.66 0.72 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
-1.09
|
$50.26B 339.25M USD | $25.9K 174.83 USD | $727 4.91 USD | $736 4.97 USD | $50.26B 339.25M USD | 16.99 | $42.78 0.29 USD | |
| TruBridge, Inc. PS1.F | $19.5 21.32 USD |
+1.56
|
$293.25M 320.57M USD | $35 38.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $293.25M 320.57M USD | 0 | -$1.04 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
+0.97
|
$291.13M 318.25M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $291.13M 318.25M USD | 16.64 | $0.25 0.27 USD | |
| Value HR Co.,Ltd. 6078.T | $1,652 11.15 USD |
+1.04
|
$44.02B 297.16M USD | $11.3K 76.28 USD | $1,635 11.04 USD | $1,653 11.16 USD | $44.02B 297.16M USD | 55.82 | $29.59 0.2 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
+1.84
|
$237.68M 259.82M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $237.68M 259.82M USD | 0 | -$0.98 -1.07 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $676 4.56 USD |
-2.59
|
$28.52B 192.49M USD | $67.1K 452.94 USD | $672 4.54 USD | $693 4.68 USD | $28.52B 192.49M USD | 23.52 | $28.73 0.19 USD | |
| Cogstate COGZF | $1.08 — |
0
|
$191.21M — | $900 — | $1.08 — | $1.08 — | $191.21M — | 27.00 | $0.04 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+1.51
|
$165.51M 180.92M USD | $19 20.77 USD | $2.7 2.95 USD | $2.7 2.95 USD | $165.51M 180.92M USD | 0 | -$0.29 -0.3 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| Cegedim SA C7E.F | $10.75 11.75 USD |
+1.42
|
$147.99M 161.78M USD | $150 163.97 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Onyx Healthcare Inc. 6569.TWO | $110.5 3.51 USD |
+3.76
|
$4.31B 136.98M USD | $82.19K 2.61K USD | $107.5 3.42 USD | $113.5 3.61 USD | $4.31B 136.98M USD | 31.30 | $3.53 0.11 USD | |
| Kanamic Network Co.,LTD 3939.T | $425 2.87 USD |
0
|
$20.17B 136.15M USD | $18.2K 122.86 USD | $424 2.86 USD | $427 2.88 USD | $20.17B 136.15M USD | 20.58 | $20.65 0.14 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
0
|
$119.04M 130.13M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $119.04M 130.13M USD | 20.16 | $0.12 0.13 USD | |
| FINDEX Inc. 3649.T | $740 5 USD |
-0.54
|
$18.6B 125.59M USD | $15.2K 102.6 USD | $737 4.97 USD | $750 5.06 USD | $18.6B 125.59M USD | 16.33 | $45.31 0.31 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Aiforia Technologies Oyj L6J.F | $3.25 3.55 USD |
+0.93
|
$105.59M 115.43M USD | $500 546.57 USD | $3.25 3.55 USD | $3.25 3.55 USD | $105.59M 115.43M USD | 0 | -$0.43 -0.4 USD | |
| MedPeer,Inc. 6095.T | $755 5.1 USD |
-1.18
|
$16.41B 110.74M USD | $51K 344.26 USD | $751 5.07 USD | $768 5.18 USD | $16.41B 110.74M USD | 9.59 | $78.69 0.53 USD | |
| MedPeer,Inc. 9UN.F | $4.16 4.55 USD |
-2.8
|
$96.4M 105.38M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $96.4M 105.38M USD | 9.04 | $0.46 0.5 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $411 2.77 USD |
-2.38
|
$15.56B 105.03M USD | $61.6K 415.82 USD | $410 2.77 USD | $421 2.84 USD | $15.56B 105.03M USD | 0 | -$20.71 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}