Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (80)
- Austrália (19)
- Brasil (2)
- Canadá (22)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (60)
- Grécia (1)
- Hong Kong (6)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Coreia do Sul (9)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Saúde (257)
- {{item.name}}
- Todos os setores
- Saúde (257)
Serviços de Informações de Saúde (257)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.39 — |
+47.17
|
$416.10K — | $2.70K — | $0.31 — | $0.40 — | $416.10K — | 0 | -$5.60 — | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.67 5.61 USD |
-5.53
|
R$134.98B 27.36B USD | R$10.00 2.03 USD | R$27.67 5.61 USD | R$27.67 5.61 USD | R$134.98B 27.36B USD | 28.52 | R$0.97 0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,795.12 165.51 USD |
-3.95
|
MX$454.05B 26.89B USD | MX$275.00 16.28 USD | MX$2,795.00 165.5 USD | MX$2,812.02 166.51 USD | MX$454.05B 26.89B USD | 28.33 | MX$98.65 5.84 USD | ||
Veeva System Inc. R
VEE.DE
DE
|
€141.10 162.88 USD |
-2.18
|
€22.92B 26.46B USD | €381.00 439.8 USD | €140.80 162.53 USD | €142.75 164.78 USD | €22.92B 26.46B USD | 28.85 | €4.89 5.64 USD | ||
Pro Medicus
PMCUF
US
|
$121.79 — |
0
|
$13.32B — | $100.00 — | $89.50 — | $89.50 — | $13.32B — | 77.08 | $1.58 — | ||
Pro Medicus Limited
PMC.F
DE
|
€95.62 110.38 USD |
+1.12
|
€10.20B 11.77B USD | €100.00 115.43 USD | €95.62 110.38 USD | €95.62 110.38 USD | €10.20B 11.77B USD | 69.79 | €1.37 1.58 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€77.00 88.88 USD |
+1.32
|
€6.45B 7.45B USD | €12.00 13.85 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.45B 7.45B USD | 33.18 | €2.32 2.68 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.76 10.12 USD |
0
|
€5.85B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 22.47 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.87 28.71 USD |
-4.53
|
€3.16B 3.64B USD | €105.00 121.21 USD | €24.87 28.71 USD | €24.87 28.71 USD | €3.16B 3.64B USD | 0 | -€0.15 -0.1 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.99 -0.1 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$2.35 — |
-18.12
|
$2.50B — | $48.00 — | $2.35 — | $2.35 — | $2.50B — | 46.99 | $0.05 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.93 1.07 USD |
-1.74
|
€1.98B 2.29B USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.95 1.1 USD | €1.98B 2.29B USD | 46.56 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Omnicell, Inc.
OC9.F
DE
|
€32.60 37.63 USD |
-5.78
|
€1.48B 1.71B USD | €934.00 1.08K USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.48B 1.71B USD | 85.78 | €0.38 0.44 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩38,500 29.06 USD |
+29.85
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.09 7.52 USD |
+1.98
|
R$6.70B 1.36B USD | R$1.00 0.2 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$6.70B 1.36B USD | 0 | -R$5.03 -1.01 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.21 7.17 USD |
+5.26
|
€1.12B 1.29B USD | €8.00 9.23 USD | €6.21 7.17 USD | €6.21 7.17 USD | €1.12B 1.29B USD | 0 | -€0.84 -0.9 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$119.00 7.05 USD |
-1.49
|
MX$21.48B 1.27B USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$21.48B 1.27B USD | 0 | -MX$16.94 -1.003 USD | ||
JMDC Inc.
4483.T
JP
|
¥2,650 17.89 USD |
-1.01
|
¥173B 1.17B USD | ¥360K 2.43K USD | ¥2,637 17.8 USD | ¥2,682 18.1 USD | ¥173B 1.17B USD | 25.84 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,033 13.72 USD |
-1.17
|
¥167B 1.13B USD | ¥275K 1.86K USD | ¥2,015 13.6 USD | ¥2,063 13.93 USD | ¥167B 1.13B USD | 28.65 | ¥71 0.48 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,120 12.17 USD |
+3.8
|
₩1T 905.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 905.09M USD | 0 | ₩0 0 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 32.78 | $0.70 — | ||
Certara, Inc.
700.HM
DE
|
€4.34 5.01 USD |
-2.8
|
€675.15M 779.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.15M 779.35M USD | 0 | -€0.09 -0.1 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.68 22.72 USD |
-0.1
|
€674.68M 778.81M USD | €5.00 5.77 USD | €19.68 22.72 USD | €19.68 22.72 USD | €674.68M 778.81M USD | 32.79 | €0.60 0.69 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.80 26.32 USD |
+2.7
|
€666.11M 768.91M USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €666.11M 768.91M USD | 39.31 | €0.58 0.67 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 214.70 20.96 USD |
-2.23
|
SEK 7.31B 713.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.31B 713.74M USD | 143.13 | SEK 1.50 0.15 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€38.15 44.04 USD |
+0.53
|
€573.48M 661.99M USD | €60.00 69.26 USD | €37.90 43.75 USD | €38.15 44.04 USD | €573.48M 661.99M USD | 23.84 | €1.60 1.85 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.56 0.64 USD |
+1.83
|
€565.96M 653.31M USD | €960.00 1.11K USD | €0.56 0.64 USD | €0.56 0.64 USD | €565.96M 653.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.50 19.05 USD |
-2.94
|
€564.91M 652.1M USD | €46.00 53.1 USD | €16.50 19.05 USD | €17.10 19.74 USD | €564.91M 652.1M USD | 30.00 | €0.55 0.63 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-0.63
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.84 4.43 USD |
-5.42
|
€431.93M 498.59M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €431.93M 498.59M USD | 0 | -€4.06 -4.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€392.92M 453.56M USD | €362.00 417.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,041 13.78 USD |
-3.09
|
¥61B 413.95M USD | ¥134K 904.54 USD | ¥2,003 13.52 USD | ¥2,085 14.07 USD | ¥61B 413.95M USD | 67.11 | ¥30 0.21 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.90 18.35 USD |
-12.64
|
€358.33M 413.64M USD | €0.00 0 USD | €15.80 18.24 USD | €18.40 21.24 USD | €358.33M 413.64M USD | 46.76 | €0.34 0.39 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+1.8
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
-2.63
|
€333.51M 384.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.51M 384.98M USD | 65.29 | €0.17 0.2 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,350 69.87 USD |
-0.86
|
¥51B 345.33M USD | ¥700 4.73 USD | ¥10,140 68.45 USD | ¥10,390 70.14 USD | ¥51B 345.33M USD | 9.14 | ¥1K 7.64 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
-4.02
|
€272.02M 314M USD | €3.83K 4.43K USD | €4.30 4.96 USD | €4.34 5.01 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Cogstate
COGZF
US
|
$1.80 — |
0
|
$305.79M — | $500.00 — | $1.70 — | $1.70 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,388 9.37 USD |
+0.87
|
¥37B 250.34M USD | ¥11K 75.6 USD | ¥1,368 9.23 USD | ¥1,388 9.37 USD | ¥37B 250.34M USD | 59.16 | ¥23 0.16 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥486 3.28 USD |
-2.02
|
¥34B 227.09M USD | ¥202K 1.36K USD | ¥483 3.26 USD | ¥500 3.38 USD | ¥34B 227.09M USD | 13.75 | ¥35 0.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
+2.19
|
€195.29M 225.43M USD | €400.00 461.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €195.29M 225.43M USD | 18.33 | €0.51 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥568 3.83 USD |
-2.24
|
¥32B 212.95M USD | ¥33K 220.73 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥32B 212.95M USD | 8.97 | ¥63 0.43 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
-2.31
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.14 2.47 USD |
+5.94
|
€168.66M 194.69M USD | €141.00 162.76 USD | €2.14 2.47 USD | €2.14 2.47 USD | €168.66M 194.69M USD | 0 | -€0.19 -0.2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,655 11.17 USD |
+0.18
|
¥28B 186.29M USD | ¥22K 145.13 USD | ¥1,635 11.04 USD | ¥1,662 11.22 USD | ¥28B 186.29M USD | 17.45 | ¥95 0.64 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.40 2.24 USD |
-7.14
|
NOK 1.84B 176.91M USD | NOK 29.74K 2.85K USD | NOK 23.20 2.23 USD | NOK 25.20 2.42 USD | NOK 1.84B 176.91M USD | 0 | -NOK 2.10 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.02 12.72 USD |
+0.55
|
€151.69M 175.1M USD | €665.00 767.63 USD | €11.02 12.72 USD | €11.02 12.72 USD | €151.69M 175.1M USD | 15.74 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.39 USD |
-0.68
|
€149.71M 172.82M USD | €675.00 779.18 USD | €2.92 3.37 USD | €2.95 3.4 USD | €149.71M 172.82M USD | 29.33 | €0.10 0.12 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥484 3.27 USD |
-0.41
|
¥23B 155.05M USD | ¥93K 626.43 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥23B 155.05M USD | 18.18 | ¥27 0.18 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-1.55
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$4.38B 139.04M USD | NT$185.29K 5.89K USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$4.38B 139.04M USD | 39.02 | NT$2.87 0.09 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥792 5.35 USD |
-4.23
|
¥19B 130.5M USD | ¥107K 720.25 USD | ¥785 5.3 USD | ¥820 5.54 USD | ¥19B 130.5M USD | 15.82 | ¥50 0.34 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.36 1.57 USD |
-6.21
|
€100.50M 116.01M USD | €4.04K 4.66K USD | €1.36 1.57 USD | €1.36 1.57 USD | €100.50M 116.01M USD | 0 | -€3.24 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
-3.86
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.37 3.89 USD |
+0.6
|
€69.11M 79.78M USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.37 3.89 USD | €69.11M 79.78M USD | 0 | -€0.16 -0.1 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥699 4.72 USD |
+7.7
|
¥12B 79.56M USD | ¥166K 1.12K USD | ¥631 4.26 USD | ¥699 4.72 USD | ¥12B 79.56M USD | 0 | -¥15 -0.1 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,470 5.64 USD |
+5.66
|
₩102B 76.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.50 14.43 USD |
-1.57
|
€63.42M 73.21M USD | €416.00 480.2 USD | €12.50 14.43 USD | €12.80 14.78 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.60 14.54 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.64 1.89 USD |
-2.04
|
€55.27M 63.81M USD | €500.00 577.17 USD | €1.64 1.89 USD | €1.64 1.89 USD | €55.27M 63.81M USD | 3.99 | €0.41 0.47 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.44 0.5 USD |
+9.85
|
€45.34M 52.33M USD | €12.00K 13.85K USD | €0.34 0.39 USD | €0.44 0.5 USD | €45.34M 52.33M USD | 14.50 | €0.03 0.03 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-1.37
|
€43.58M 50.31M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.58M 50.31M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,195 3.17 USD |
+1.33
|
₩63B 47.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$96.00 3.05 USD |
0
|
NT$1.46B 46.45M USD | NT$1.13K 36 USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥525 3.54 USD |
+2.94
|
¥7B 44.98M USD | ¥17K 112.73 USD | ¥502 3.39 USD | ¥540 3.65 USD | ¥7B 44.98M USD | 24.86 | ¥21 0.14 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥276 1.86 USD |
-3.5
|
¥7B 44.81M USD | ¥35K 236.93 USD | ¥274 1.85 USD | ¥284 1.92 USD | ¥7B 44.81M USD | 11.56 | ¥24 0.16 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,551 17.22 USD |
-1.09
|
¥6B 41.41M USD | ¥400 2.7 USD | ¥2,551 17.22 USD | ¥2,560 17.28 USD | ¥6B 41.41M USD | 9.03 | ¥282 1.91 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,220 1.68 USD |
+2.07
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,147 14.49 USD |
+2.09
|
¥5B 32.29M USD | ¥500 3.38 USD | ¥2,104 14.2 USD | ¥2,147 14.49 USD | ¥5B 32.29M USD | 10.58 | ¥203 1.37 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,900 1.43 USD |
+5.26
|
₩37B 27.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,975 1.49 USD |
+4.5
|
₩36B 27.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥701 4.73 USD |
0
|
¥4B 25.3M USD | ¥13K 85.73 USD | ¥697 4.7 USD | ¥710 4.79 USD | ¥4B 25.3M USD | 16.26 | ¥43 0.29 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.39 0.33 USD |
+2.73
|
NOK 252.59M 24.23M USD | NOK 11.46K 1.1K USD | NOK 3.15 0.3 USD | NOK 3.39 0.33 USD | NOK 252.59M 24.23M USD | 56.50 | NOK 0.06 0.005 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$608.00M 19.32M USD | NT$2.13K 67.78 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$12.00K 8.9K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Welby Inc.
4438.T
JP
|
¥262 1.77 USD |
0
|
¥2B 14.92M USD | ¥46K 310.51 USD | ¥256 1.73 USD | ¥269 1.82 USD | ¥2B 14.92M USD | 0 | -¥65 -0.4 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}