$3.4T
Capitalização total de mercado
$112.8B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 10 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $1.87K $0.0001 $0.0001 $38.47K 0 -$0.01
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
Petrotx - Limited Partnership  PTX.TA $32.9 0.1 USD
0
$2.56M 7.47K USD $5 0.01 USD $31 0.09 USD $31 0.09 USD $2.56M 7.47K USD 0 -$0.65 -0.001 USD
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $23 0 USD
+2.22
$124.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $124.46M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $165 0 USD
+6.45
$840.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $840.29M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1 0 USD
0
$4.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Renergen Limited  REN.JO $1,302 0 USD
-0.99
$2.04B 0 USD $616.59K 0 USD $1,212 0 USD $1,302 0 USD $2.04B 0 USD 0 -$2.33 0 USD
Pharos Energy plc  PHAR.L $19.45 0 USD
-0.51
$80.72M 0 USD $0 0 USD $0 0 USD $0 0 USD $80.72M 0 USD 4.86 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.75 0 USD
+1.35
$65.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.65M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.9 0 USD
-2.82
$111.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $111.55M 0 USD 0.039 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.25 0 USD
-1.72
$72.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $72.71M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2099 0 USD
-2.38
$4.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.2 0 USD
+4.76
$64.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $64.12M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $229 0 USD
-0.43
$157.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $157.07M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $171.6 0 USD
+2.02
$670.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $670.14M 0 USD 10.09 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.91 0 USD
-2.69
$54.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $54.18M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.2 0 USD
-1.54
$23.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
+4.76
$16.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.16 0 USD
0
$13.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.1M 0 USD 2.38 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
-6.25
$10.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.01M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37.5 0 USD
0
$343.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.12M 0 USD 5.35 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.69M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.2 0 USD
0
$50.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $50.63M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $141.5 0 USD
+0.35
$46.22M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.22M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,097 0 USD
+3.78
$845.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $845.13M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.2 0 USD
0
$13.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.89M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $21.5 0 USD
+3.86
$61.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.46M 0 USD 5.37 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
0
$51.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.65 0 USD
+3.73
$84.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $84.85M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.88M 0 USD $0 0 USD $3.12 0 USD $3.12 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $14.44 0 USD
+9.23
$268.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $268.45M 0 USD 3.61 $0.04 0 USD
Chariot Limited  CHAR.L $1.42 0 USD
-5.54
$21.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.66M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-4.55
$834.93K 0 USD $0 0 USD $0 0 USD $0 0 USD $834.93K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $21.4 0 USD
+4.9
$312.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $312.71M 0 USD 7.13 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.85 0 USD
+2.6
$34.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $34.91M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
+7.41
$15.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4799 0 USD
0
$2.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.83M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.33
$2.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.7M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-3.33
$9.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.07M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.55 0 USD
+0.91
$22.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.34M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48 0 USD
+1.69
$111.54M 0 USD $0 0 USD $0 0 USD $0 0 USD $111.54M 0 USD 3.00 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8 0 USD
0
$19.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $839.5 0 USD
+1.7
$1.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 18.25 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+24.14
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.7 0 USD
-4.29
$58.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $58.83M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.25 0 USD
+1.25
$65.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.53M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $180 0 USD
0
$149.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $149.15M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $209.4 0 USD
+2.55
$3B 0 USD $0 0 USD $0 0 USD $0 0 USD $3B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
+1.27
$1.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 11.42 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.78 0 USD
+11.18
$6.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.39M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
0
$7.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
0
$22.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+5.63
$8.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.62M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54.9 0 USD
+3
$152.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.58M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
+10
$5.54M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.54M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
-1.32
$21.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.39M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $48.5 0 USD
+4.08
$310.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $310.05M 0 USD 9.69 $0.05 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.