$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.4B
วอลุ่มทั้งหมด
BTC 61.50%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $1.87K $0.0001 $0.0001 $38.47K 0 -$0.01
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
Petrotx - Limited Partnership  PTX.TA $32.9 0.1 USD
0
$2.56M 7.47K USD $28.03K 81.74 USD $32.5 0.09 USD $33 0.1 USD $2.56M 7.47K USD 0 -$0.7 -0.002 USD
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $22.5 0 USD
0
$121.75M 0 USD $875K 0 USD $22.5 0 USD $24 0 USD $121.75M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $155 0 USD
-6.06
$741.53M 0 USD $26.6K 0 USD $155 0 USD $175.25 0 USD $741.53M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1 0 USD
-2.44
$4.81M 0 USD $2.42M 0 USD $1 0 USD $1.1 0 USD $4.81M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $182.29K 0 USD $9.05 0 USD $9.4 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Renergen Limited  REN.JO $1,315 0 USD
-1.79
$2.07B 0 USD $690.64K 0 USD $1,270 0 USD $1,345 0 USD $2.07B 0 USD 0 -$2.36 0 USD
Pharos Energy plc  PHAR.L $19.55 0 USD
-0.76
$80.51M 0 USD $355.5K 0 USD $19.5 0 USD $20.7 0 USD $80.51M 0 USD 4.88 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.7 0 USD
+2.78
$64.78M 0 USD $2.21M 0 USD $3.61 0 USD $3.8 0 USD $64.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.1 0 USD
+1.43
$114.79M 0 USD $617.03K 0 USD $7 0 USD $8 0 USD $114.79M 0 USD 0.040 $1.75 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.5 0 USD
-3.33
$71.52M 0 USD $165.76K 0 USD $14 0 USD $15.19 0 USD $71.52M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2099 0 USD
-16
$4.26M 0 USD $187.35M 0 USD $0.19 0 USD $0.26 0 USD $4.26M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.1 0 USD
-19.23
$49.44M 0 USD $5.77M 0 USD $2 0 USD $2.36 0 USD $49.44M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $230 0 USD
0
$157.75M 0 USD $35.94K 0 USD $222 0 USD $230 0 USD $157.75M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $168.2 0 USD
+0.48
$656.86M 0 USD $2.16M 0 USD $164.6 0 USD $173.2 0 USD $656.86M 0 USD 9.89 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $175.38M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.93 0 USD
+2.2
$56.9M 0 USD $22.82M 0 USD $0.8599 0 USD $0.9399 0 USD $56.9M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.25 0 USD
-9.72
$21.65M 0 USD $2.17M 0 USD $3.1 0 USD $3.7 0 USD $21.65M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
0
$15.88M 0 USD $7.6M 0 USD $1.03 0 USD $1.1 0 USD $15.88M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.16 0 USD
+0.7
$13.1M 0 USD $44.95K 0 USD $6.7 0 USD $7.6 0 USD $13.1M 0 USD 2.38 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
-5.88
$10.05M 0 USD $118.58K 0 USD $4 0 USD $4 0 USD $10.05M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37.5 0 USD
0
$343.12M 0 USD $879.37K 0 USD $36 0 USD $38 0 USD $343.12M 0 USD 5.35 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
-4.55
$8.3M 0 USD $182.39K 0 USD $9.89 0 USD $12 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.2 0 USD
0
$50.63M 0 USD $1.03M 0 USD $1.22 0 USD $1.29 0 USD $50.63M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.34M 0 USD $1.03 0 USD $1.2 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $141 0 USD
+0.36
$46.06M 0 USD $105.21K 0 USD $140 0 USD $145 0 USD $46.06M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,057 0 USD
+1.15
$823.67M 0 USD $153.39K 0 USD $1,047 0 USD $1,088 0 USD $823.67M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.2 0 USD
+2.13
$13.89M 0 USD $1.04M 0 USD $1.15 0 USD $1.25 0 USD $13.89M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $20.7 0 USD
-2.59
$59.17M 0 USD $1.78M 0 USD $20 0 USD $22.55 0 USD $59.17M 0 USD 5.17 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
0
$51.3M 0 USD $26.48K 0 USD $15 0 USD $16.24 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.38 0 USD
+11.74
$83.62M 0 USD $3M 0 USD $6.9 0 USD $10 0 USD $83.62M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+20
$6.12M 0 USD $219.33M 0 USD $0.05 0 USD $0.07 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+5.26
$1.95M 0 USD $13.39M 0 USD $0.04 0 USD $0.05999 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.88M 0 USD $915K 0 USD $3.12 0 USD $3.12 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $440.12K 0 USD $5 0 USD $6 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $22.06K 0 USD $14.78 0 USD $14.8 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $13.22 0 USD
+3.28
$245.77M 0 USD $5.99M 0 USD $12.86 0 USD $13.5 0 USD $245.77M 0 USD 3.30 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
+7.07
$22.93M 0 USD $1.14M 0 USD $1.4 0 USD $1.73 0 USD $22.93M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-4.35
$836.66K 0 USD $71.82M 0 USD $0.02 0 USD $0.02 0 USD $836.66K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $20.4 0 USD
+8.28
$298.09M 0 USD $14.27M 0 USD $19.04 0 USD $20.7 0 USD $298.09M 0 USD 6.79 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.6 0 USD
-9.43
$30.82M 0 USD $585.82K 0 USD $9.5 0 USD $10.67 0 USD $30.82M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $4.37M 0 USD $0.65 0 USD $0.6899 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4799 0 USD
0
$2.83M 0 USD $327.21K 0 USD $0.4899 0 USD $0.5 0 USD $2.83M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.32
$2.73M 0 USD $24.54M 0 USD $0.04 0 USD $0.04 0 USD $2.73M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-6.25
$8.79M 0 USD $556.08M 0 USD $0.02999 0 USD $0.02999 0 USD $8.79M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.5 0 USD
0
$22.14M 0 USD $690.5K 0 USD $5.4 0 USD $5.66 0 USD $22.14M 0 USD 0 $0 0 USD
Afentra plc  AET.L $47.2 0 USD
-2.68
$106.75M 0 USD $982.22K 0 USD $46.36 0 USD $49.9 0 USD $106.75M 0 USD 3.14 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $8 0 USD
+3.23
$19.66M 0 USD $458.44K 0 USD $7.5 0 USD $8.5 0 USD $19.66M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $825.5 0 USD
+1.04
$1.52B 0 USD $1.2M 0 USD $770 0 USD $830 0 USD $1.52B 0 USD 17.94 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $1.16M 0 USD $0.08 0 USD $0.08 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
+7.41
$1.01M 0 USD $139.06M 0 USD $0.01 0 USD $0.02 0 USD $1.01M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7 0 USD
+2.56
$61.47M 0 USD $1M 0 USD $6.75 0 USD $7.3 0 USD $61.47M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20 0 USD
-6.98
$60.21M 0 USD $1.21M 0 USD $19.38 0 USD $21.5 0 USD $60.21M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $180 0 USD
+1.12
$149.15M 0 USD $409.78K 0 USD $175 0 USD $185 0 USD $149.15M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $204.2 0 USD
-1.83
$2.92B 0 USD $2.31M 0 USD $203.8 0 USD $212.6 0 USD $2.92B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $237 0 USD
+0.42
$1.4B 0 USD $257.51K 0 USD $227.5 0 USD $237 0 USD $1.4B 0 USD 11.28 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $5.15M 0 USD $0.07 0 USD $0.08 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $5.63K 0 USD $3.02 0 USD $3.78 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
-7.32
$7.34M 0 USD $1.48M 0 USD $0.92 0 USD $0.9899 0 USD $7.34M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
-3.28
$21.89M 0 USD $3.77M 0 USD $1.4 0 USD $1.6 0 USD $21.89M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-1.39
$8.16M 0 USD $284.51M 0 USD $0.02999 0 USD $0.04 0 USD $8.16M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $53.3 0 USD
-0.93
$146.75M 0 USD $239.14K 0 USD $52.6 0 USD $54 0 USD $146.75M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.76
$4.8M 0 USD $2.47M 0 USD $0.4699 0 USD $0.54 0 USD $4.8M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
-2.56
$21.12M 0 USD $43.51M 0 USD $0.3699 0 USD $0.4199 0 USD $21.12M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $46.6 0 USD
+0.22
$297.9M 0 USD $908.7K 0 USD $46.1 0 USD $48.5 0 USD $297.9M 0 USD 9.32 $0.05 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่