$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$119.98B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $12.7K $0.0001 $0.0001 $38.47K 0 -$0.01
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Supernova Energy  SPRN $0.0001
0
$33.18K $8.5K $0.0001 $0.0001 $33.18K 0 $0
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
Petrotx - Limited Partnership  PTX.TA $33.4 0.1 USD
0
$2.6M 7.58K USD $17.94K 52.3 USD $32 0.09 USD $33.6 0.1 USD $2.6M 7.58K USD 0 -$0.65 -0.001 USD
New Frontier Energy  NFEI $0.0001
-95.45
$7.48K $19.1K $0.0001 $0.0001 $7.48K 0 $0
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $20.7 0 USD
-0.24
$112.01M 0 USD $5.3K 0 USD $0 0 USD $0 0 USD $112.01M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $139 0 USD
0
$664.43M 0 USD $2 0 USD $0 0 USD $0 0 USD $664.43M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
0
$4.93M 0 USD $381.92K 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $13.07K 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Renergen Limited  REN.JO $1,409 0 USD
+6.1
$2.18B 0 USD $924.2K 0 USD $1,301 0 USD $1,460 0 USD $2.18B 0 USD 0 -$2.38 0 USD
Pharos Energy plc  PHAR.L $21.4 0 USD
+5.94
$88.13M 0 USD $102K 0 USD $0 0 USD $0 0 USD $88.13M 0 USD 5.35 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.55 0 USD
-6.58
$62.15M 0 USD $91.57K 0 USD $0 0 USD $0 0 USD $62.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.25 0 USD
0
$105.09M 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $105.09M 0 USD 0.035 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.5 0 USD
+1.75
$71.52M 0 USD $44.11K 0 USD $0 0 USD $0 0 USD $71.52M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
+2.94
$3.55M 0 USD $209.86K 0 USD $0 0 USD $0 0 USD $3.55M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.55 0 USD
0
$60.03M 0 USD $10K 0 USD $0 0 USD $0 0 USD $60.03M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $234 0 USD
+2.41
$166.82M 0 USD $3.8K 0 USD $0 0 USD $0 0 USD $166.82M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $152.4 0 USD
+0.53
$624.21M 0 USD $93.93K 0 USD $0 0 USD $0 0 USD $624.21M 0 USD 8.96 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $204 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8299 0 USD
+3.74
$49.46M 0 USD $150K 0 USD $0 0 USD $0 0 USD $49.46M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.7 0 USD
-3.9
$24.65M 0 USD $7.75K 0 USD $0 0 USD $0 0 USD $24.65M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
+2.33
$16.63M 0 USD $54.55K 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $6.95 0 USD
+1.31
$13.18M 0 USD $71 0 USD $0 0 USD $0 0 USD $13.18M 0 USD 2.31 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.43M 0 USD $2.25K 0 USD $4.1 0 USD $4.1 0 USD $11.43M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $35.25 0 USD
+2.92
$325.09M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $325.09M 0 USD 5.03 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $25K 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.34M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.34M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $137 0 USD
+5.38
$45.1M 0 USD $29.21K 0 USD $0 0 USD $0 0 USD $45.1M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,071 0 USD
+2.78
$825.57M 0 USD $23.08K 0 USD $0 0 USD $0 0 USD $825.57M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.18 0 USD
+2.17
$14.16M 0 USD $13.58K 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
+6.06
$50.03M 0 USD $144.9K 0 USD $0 0 USD $0 0 USD $50.03M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$56.11M 0 USD $6K 0 USD $16.5 0 USD $17.98 0 USD $56.11M 0 USD 2.75 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
0
$72.09M 0 USD $28.05K 0 USD $0 0 USD $0 0 USD $72.09M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.33M 0 USD $11 0 USD $0 0 USD $0 0 USD $4.33M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$10.76M 0 USD $44.74K 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
+4.76
$5.61M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $5.61M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $19.72K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $12.14 0 USD
+5.57
$225.69M 0 USD $215K 0 USD $0 0 USD $0 0 USD $225.69M 0 USD 3.03 $0.04 0 USD
Chariot Limited  CHAR.L $1.48 0 USD
-5.72
$23.65M 0 USD $4.05K 0 USD $0 0 USD $0 0 USD $23.65M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+2.27
$840.4K 0 USD $654.77K 0 USD $0 0 USD $0 0 USD $840.4K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $18 0 USD
+7.14
$263.02M 0 USD $2.35K 0 USD $0 0 USD $0 0 USD $263.02M 0 USD 6.00 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.55 0 USD
0
$33.26M 0 USD $9.4K 0 USD $0 0 USD $0 0 USD $33.26M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
-6.9
$14.04M 0 USD $729.07K 0 USD $0 0 USD $0 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$1.62M 0 USD $3 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+23.08
$2.92M 0 USD $107.07M 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
0
$6.45M 0 USD $2.53M 0 USD $0 0 USD $0 0 USD $6.45M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.65 0 USD
+4.63
$22.74M 0 USD $20K 0 USD $0 0 USD $0 0 USD $22.74M 0 USD 0 $0 0 USD
Afentra plc  AET.L $46.9 0 USD
+1.08
$106.98M 0 USD $8.4K 0 USD $0 0 USD $0 0 USD $106.98M 0 USD 2.93 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.75 0 USD
0
$19.04M 0 USD $8 0 USD $0 0 USD $0 0 USD $19.04M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $889.5 0 USD
-0.06
$1.64B 0 USD $73.87K 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 19.33 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $5.53K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
0
$1.01M 0 USD $2.21M 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.93 0 USD
+2.59
$60.81M 0 USD $30K 0 USD $0 0 USD $0 0 USD $60.81M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.5 0 USD
+10.81
$65.16M 0 USD $1.3M 0 USD $18.5 0 USD $21 0 USD $65.16M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $166 0 USD
+10.67
$137.55M 0 USD $57.5K 0 USD $0 0 USD $0 0 USD $137.55M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $193.8 0 USD
+2.54
$2.77B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $229 0 USD
+2.46
$1.39B 0 USD $4.91K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 10.90 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $15.59K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $45.91K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.55 0 USD
0
$23M 0 USD $108.02K 0 USD $0 0 USD $0 0 USD $23M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-6.1
$8.85M 0 USD $170.19K 0 USD $0 0 USD $0 0 USD $8.85M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $51 0 USD
-1.35
$140.42M 0 USD $11.25K 0 USD $0 0 USD $0 0 USD $140.42M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
0
$5.28M 0 USD $29.52K 0 USD $0 0 USD $0 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+7.35
$21.48M 0 USD $5.4M 0 USD $0 0 USD $0 0 USD $21.48M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45 0 USD
-0.88
$289.57M 0 USD $51.28K 0 USD $0 0 USD $0 0 USD $289.57M 0 USD 9.00 $0.05 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่