$2.55T
Capitalização total de mercado
$63.96B
Volume total
BTC 51.72%     ETH 14.66%
Dominância

Página de resultados 9 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Texas Resources  WTXR $0.1
+39.54
$2.39M $3.74K $0.1 $0.11 $2.39M 0 -$0.02
ADM Energy plc  P4JC.F $0.0025 0.0027 USD
0
$2.14M 2.34M USD $2.02K 2.21K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $2.14M 2.34M USD 0 -$0.01 -0.01 USD
Permex Petroleum Corporation  OIL.CN $5.6 4.16 USD
0
$3.09M 2.29M USD $0 0 USD $5.6 4.16 USD $5.6 4.16 USD $3.09M 2.29M USD 0 -$13.5 -10.02 USD
PERMEX PETROLEUM  75P.F $3.7 4.04 USD
0
$2.09M 2.28M USD $20 21.86 USD $3.7 4.04 USD $3.7 4.04 USD $2.09M 2.28M USD 0 $0 0 USD
Permex Petroleum  OILCF $4
0
$2.27M $527 $4 $4 $2.27M 0 -$9.93
Decklar Resources  DKLRF $0.02
-40.92
$2.2M $4K $0.02 $0.02 $2.2M 0 -$0.1
Southern Realty  SRLY $18.51
-1.33
$2.13M $239 $18.51 $18.51 $2.13M 0 $0
Key Petroleum  KPHWF $0.0005999
-71.43
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 $0
Matachewan Consolidated Mines, Limited  MCM-A.V $0.22 0.16 USD
0
$2.74M 2.03M USD $24K 17.81K USD $0.22 0.16 USD $0.22 0.16 USD $2.74M 2.03M USD 22.00 $0.01 0.007 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
-43.75
$1.86M 2.03M USD $1.5K 1.64K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.86M 2.03M USD 0 -$0.09 -0.09 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
SandRidge Mississippian Trust I  SDTTU $0.05999
-14.29
$1.96M $771 $0.05999 $0.05999 $1.96M 0.37 $0.16
James Bay Resources  JMBRF $0.02
-38.69
$1.79M $8.66K $0.02 $0.02 $1.79M 0 -$0.01
Cobra Venture Corporation  CBV.V $0.1499 0.11 USD
+7.41
$2.4M 1.78M USD $24K 17.81K USD $0.14 0.1 USD $0.14 0.1 USD $2.4M 1.78M USD 0 $0 0 USD
Centaurus Energy  CTARF $1.6
0
$1.74M $355 $1.6 $1.6 $1.74M 2.71 $0.59
Centaurus Energy Inc.  CTA.V $2.12 1.57 USD
0
$2.31M 1.71M USD $100 74.21 USD $2.12 1.57 USD $2.12 1.57 USD $2.31M 1.71M USD 2.61 $0.81 0.6 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Lithium One Metals Inc.  H490.F $0.01 0.01 USD
0
$1.37M 1.49M USD $161 175.99 USD $0.01 0.01 USD $0.01 0.01 USD $1.37M 1.49M USD 0 -$0.05 -0.05 USD
P/F Atlantic Petroleum  ATLA-DKK.CO $2.74 0.4 USD
-5.19
$10.13M 1.49M USD $753 110.41 USD $2.71 0.4 USD $2.71 0.4 USD $10.13M 1.49M USD 0 -$5.61 -0.8 USD
P/F Atlantic Petroleum  B3W.F $0.26 0.28 USD
-4.81
$1.36M 1.48M USD $2K 2.19K USD $0.26 0.28 USD $0.26 0.28 USD $1.36M 1.48M USD 0 -$0.75 -0.8 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$1.35M 1.48M USD $400 437.25 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.35M 1.48M USD 0 $0 0 USD
Arête Industries  ARET $0.0001
0
$1.47M $218 $0.0001 $0.0001 $1.47M 0 $0
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$1.25M 1.37M USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.25M 1.37M USD 0 $0 0 USD
Greencastle Resources Ltd.  VGN.V $0.05 0.04 USD
0
$1.81M 1.34M USD $50K 37.1K USD $0.04 0.03 USD $0.05 0.04 USD $1.81M 1.34M USD 0 -$0.09 -0.06 USD
XXL Energy Corp.  XL.V $0.2399 0.17 USD
0
$1.7M 1.26M USD $8K 5.94K USD $0.2399 0.17 USD $0.2399 0.17 USD $1.7M 1.26M USD 0 -$0.35 -0.2 USD
XXL Energy  XLEFF $0.16
-4.76
$1.26M $1.71K $0.16 $0.16 $1.26M 0 -$0.26
Israel Land Development - Urban Renewal Ltd  ILDR.TA $755.3 2.2 USD
+2.48
$426.3M 1.24M USD $2.51K 7.31 USD $729.4 2.13 USD $755.9 2.2 USD $426.3M 1.24M USD 0 -$0.46 -0.001 USD
Greencastle Resources  GRSFF $0.02999
-7.98
$1.19M $2.95K $0.02999 $0.02999 $1.19M 0 -$0.05
Stamper Oil & Gas Corp.  TMP.F $0.04 0.04 USD
0
$1.08M 1.18M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $1.08M 1.18M USD 0 -$0.04 -0.04 USD
Carcetti Capital  TPNEF $0.23
-61.84
$1.18M $600 $0.19 $0.23 $1.18M 0 -$16.92
Stamper Oil & Gas  STMGF $0.01
-83.08
$1.18M $4.07K $0.01 $0.01 $1.18M 0 -$0.04
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Trans Canada Gold  RCTRF $0.02999
+23.76
$1.11M $5K $0.02999 $0.02999 $1.11M 0 -$0.02
Prominence Energy Ltd  RSX.F $0.001 0.0010 USD
0
$839.71K 917.92K USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $839.71K 917.92K USD 0 -$0.03 -0.03 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Petroteq Energy  PQEFF $0
0
$889.81K $240.05K $0 $0 $889.81K 0 -$0.02
Tomer Energy Royalties (2012) Ltd  TOEN.TA $1,517 4.42 USD
+0.66
$303.42M 884.75K USD $1.51K 4.41 USD $1,470 4.29 USD $1,520 4.43 USD $303.42M 884.75K USD 59.49 $0.26 0.0007 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Nexera Energy  EMBYF $0.003599
-33.33
$824.97K $81.47K $0.003599 $0.0074 $824.97K 0 -$0.04
Universal Energy  UVSE $0
0
$808.35K $2.11M $0 $0 $808.35K 0 $0
Petrolia Energy  BBLS $0.004
+33.33
$797.5K $14.85K $0.004 $0.004 $797.5K 0 -$0.01
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
Century Petroleum  CYPE $0
+600
$754.5K $3K $0 $0 $754.5K 0 $0
Shoal Point Energy  SHPNF $0.02
-33.33
$747.68K $7.46K $0.02 $0.02 $747.68K 0 -$0.03
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.08 0.06 USD
0
$966.69K 717.34K USD $2 1.48 USD $0.08 0.06 USD $0.08 0.06 USD $966.69K 717.34K USD 0 -$0.02 -0.01 USD
Allied Resources  ALOD $0.13
-9.42
$706.63K $8.35K $0.13 $0.13 $706.63K 3.12 $0.04
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $10K 7.42K USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.01 -0.007 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $30K 19.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
Octagon 88 Resources  OCTX $0.0001
0
$538.65K $235 $0.0001 $0.0001 $538.65K 0 $0
Bird River Resources Inc.  1Q1A.F $0.02 0.02 USD
+20.59
$491.77K 537.58K USD $250 273.28 USD $0.02 0.02 USD $0.02 0.02 USD $491.77K 537.58K USD 0 -$0.02 -0.02 USD
Topaz Resources  TOPZ $0
+1600
$528.54K $1.2K $0 $0 $528.54K 0 $0
Harris Exploration  HXPN $0.001199
-80
$490.58K $88.6K $0.001199 $0.001199 $490.58K 0 $0
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$616.81K 457.71K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $616.81K 457.71K USD 0 -$0.01 -0.007 USD
Strata Power  SPOWF $0.02
+200
$421.79K $7.03K $0.02 $0.02 $421.79K 0 $0
Alamo Energy  ALME $0.0001
+9900
$412.24K $20.04K $0.0001 $0.0001 $412.24K 0 $0
Bakken Energy  BKEN $0.0001
+9900
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Arkose Energy  RKOS $0.0067
+1.52
$363.18K $100 $0.0067 $0.0067 $363.18K 0 -$2.39
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Terrace Energy  TCRRF $0.04
-19.19
$313.81K $13.11K $0.04 $0.04 $313.81K 0 -$0.01
Carbon Energy  CRBO $0.13
0
$269.91K $1K $0.13 $0.13 $269.91K 0 -$258.4
Liberty Energy  LBYE $0.0001
0
$245.11K $2K $0.0001 $0.0001 $245.11K 0 $0
Cheetah Oil & Gas  COHG $0.0001
-90
$173.42K $2.9K $0.0001 $0.0001 $173.42K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $200K $0 $0 $152.42K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $120 $0 $0 $142.65K 0 $0
MNP Petroleum  MNAP $0
+100
$135.88K $14.01K $0 $0 $135.88K 0 $0
Silver Star Energy  SVSE $0.0001
+9900
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $1.85K 1.37K USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Axis Energy  AXGC $0.0002
0
$87.49K $1K $0.0002 $0.0002 $87.49K 0 $0
Lakes Blue Energy NL  LKS.F $0.001 0.0010 USD
0
$58.76K 64.23K USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76K 64.23K USD 0 -$0.06 -0.06 USD
Cross Border Resources  XBOR $0
-99
$56.5K $330 $0 $0 $56.5K 0 $0
Petrotx - Limited Partnership  PTX.TA $73.5 0.21 USD
-3.03
$17.17M 50.06K USD $5.1K 14.87 USD $73.5 0.21 USD $79 0.23 USD $17.17M 50.06K USD 0 -$0.74 -0.002 USD
Tradestar Resources  TSRR $0.002
+100
$50K $275 $0.002 $0.002 $50K 0 $0
Eagle Ford Oil & Gas  ECCE $0
-99
$44.86K $8.91K $0 $0 $44.86K 0 $0
Orpheum Property  PLFF $0
-99.5
$43.18K $15K $0 $0 $43.18K 0.00010 $0.01
Southern Pacific Resource  STPJF $0.0001
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.08
Twin Butte Energy  TBTEF $0
0
$35.48K $10K $0 $0 $35.48K 0 -$0.11
Velocity Energy  VCYE $0
-99
$22.88K $100 $0 $0 $22.88K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $20K $0 $0 $21.49K 0 $0
Santa Fe Petroleum  SFPI $0
-99
$21.14K $1K $0 $0 $21.14K 0 $0
Black Rock Petroleum Company  BKRP $0.0001
+9900
$20K $500 $0.0001 $0.0001 $20K 0 $0
WestAmerica  WACC $0
0
$17.67K $166 $0 $0 $17.67K 0 $0
Baron Energy  BROE $0
-99.67
$14.27K $1K $0 $0 $14.27K 0 $0
Sino American Oil Company  OILY $0.0001
-99.9
$13.46K $100 $0.0001 $0.0001 $13.46K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $1K $0.0002 $0.0002 $10.27K 0 -$4.62
1st NRG  FNRC $0
0
$8.72K $125K $0 $0 $8.72K 0 $0
True North Energy  TNEN $0
0
$8.23K $302 $0 $0 $8.23K 0 $0
Magellan Energy  MGLG $0
0
$7.8K $10.72M $0 $0 $7.8K 0 $0
Hybrid Energy  HYBE $0
0
$5.04K $1M $0 $0 $5.04K 0 $0
Standard Energy  STDE $0
0
$4.9K $105.5K $0 $0 $4.9K 0 $0
Tiger Oil and Energy  TGRO $0
0
$4.5K $1K $0 $0 $4.5K 0 $0
Strat Petroleum  SPRL $0
0
$4.3K $1M $0 $0 $4.3K 0 $0
Mountainview Energy  MNVWF $0
0
$3.95K $23.61K $0 $0 $3.95K 0 -$0.03
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $2K $0.0002999 $0.0002999 $3.72K 0 $0
Iona Energy  IONAF $0
0
$3.71K $700 $0 $0 $3.71K 0 -$0.04
Manitok Energy  MKRYF $0
0
$3.64K $20.03K $0 $0 $3.64K 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.