Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energia (228)
- {{item.name}}
- Todos os setores
- Energia (228)
Carvão Térmico (228)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.79 — |
+0.7
|
$100.99B — | $4 — | $15.79 — | $15.82 — | $100.99B — | 10.05 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
+0.65
|
$784.43B 100.3B USD | $10.72M 1.37M USD | $30.85 3.94 USD | $31.4 4.01 USD | $784.43B 100.3B USD | 10.03 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $36.8 5.12 USD |
-1.76
|
$700.35B 97.38B USD | $43.38M 6.03M USD | $36.8 5.12 USD | $37.77 5.25 USD | $700.35B 97.38B USD | 13.04 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,558.7 30.96 USD |
-0.86
|
$2.95T 35.73B USD | $390.64K 4.73K USD | $2,551.9 30.87 USD | $2,591.9 31.36 USD | $2.95T 35.73B USD | 42.18 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.NS | $380.95 4.61 USD |
-0.81
|
$2.35T 28.42B USD | $4.68M 56.57K USD | $380.6 4.6 USD | $384.3 4.65 USD | $2.35T 28.42B USD | 6.63 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.34 2.69 USD |
-0.26
|
$187.99B 26.14B USD | $52.7M 7.33M USD | $19.34 2.69 USD | $19.56 2.72 USD | $187.99B 26.14B USD | 8.40 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.49 1.21 USD |
-0.32
|
$153.77B 19.66B USD | $21.01M 2.69M USD | $9.43 1.21 USD | $9.58 1.22 USD | $153.77B 19.66B USD | 6.68 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.34 1.58 USD |
-1.48
|
$139.02B 19.33B USD | $33.14M 4.61M USD | $11.34 1.58 USD | $11.51 1.6 USD | $139.02B 19.33B USD | 8.72 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.33 1.07 USD |
+0.85
|
$115.91B 14.82B USD | $38.24M 4.89M USD | $8.26 1.06 USD | $8.41 1.08 USD | $115.91B 14.82B USD | 5.74 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-1.12
|
$103.96B 14.45B USD | $46.52M 6.47M USD | $12.33 1.71 USD | $12.6 1.75 USD | $103.96B 14.45B USD | 9.27 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.31 27.34 USD |
-0.84
|
$15.2B 10.06B USD | $202.05K 133.72K USD | $41.11 27.21 USD | $41.65 27.57 USD | $15.2B 10.06B USD | 28.88 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.46 2.71 USD |
+2.21
|
$43.62B 6.07B USD | $14.17M 1.97M USD | $19.01 2.64 USD | $19.53 2.72 USD | $43.62B 6.07B USD | 8.61 | $2.26 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.45
|
$5.86B — | $2.33M — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.22 4.12 USD |
+0.65
|
$8.21B 5.44B USD | $2.02M 1.34M USD | $6.14 4.06 USD | $6.24 4.13 USD | $8.21B 5.44B USD | 6.76 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $31.95 4.09 USD |
+0.31
|
$42.19B 5.39B USD | $806.77K 103.16K USD | $31.55 4.03 USD | $32.05 4.1 USD | $42.19B 5.39B USD | 6.76 | $4.72 0.6 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.66 0.93 USD |
+1.37
|
$38.55B 5.36B USD | $111.46M 15.5M USD | $6.55 0.91 USD | $6.71 0.93 USD | $38.55B 5.36B USD | 13.59 | $0.49 0.07 USD | |
| Yancoal Australia YACAF | $4.02 — |
+0.55
|
$5.33B — | $250 — | $4 — | $4 — | $5.33B — | 6.70 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.01 1.53 USD |
-0.09
|
$32.97B 4.58B USD | $39.45M 5.49M USD | $10.96 1.52 USD | $11.17 1.55 USD | $32.97B 4.58B USD | 18.04 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.44 0.2 USD |
+1.41
|
$31.42B 4.37B USD | $872.82M 121.36M USD | $1.41 0.2 USD | $1.47 0.2 USD | $31.42B 4.37B USD | 28.80 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,870 0.12 USD |
+1.63
|
$55.79T 3.56B USD | $96.07M 6.14K USD | $1,840 0.12 USD | $1,915 0.12 USD | $55.79T 3.56B USD | 6.60 | $282.99 0.02 USD | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
0
|
$25.4B 3.53B USD | $32.58M 4.53M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $27.27 — |
+1.55
|
$3.5B — | $168.53K — | $26.64 — | $27.29 — | $3.5B — | 12.80 | $2.13 — | |
| Whitehaven Coal Limited WHC.AX | $6.14 4.06 USD |
+2.68
|
$5.11B 3.38B USD | $4.77M 3.16M USD | $6.04 4 USD | $6.17 4.08 USD | $5.11B 3.38B USD | 29.23 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $4.05 — |
+5.19
|
$3.37B — | $14.76K — | $3.99 — | $4.05 — | $3.37B — | 28.92 | $0.14 — | |
| GUANGZHOU DEV 600098.SS | $6.57 0.91 USD |
-1.79
|
$23.46B 3.26B USD | $24.73M 3.44M USD | $6.55 0.91 USD | $6.71 0.93 USD | $23.46B 3.26B USD | 13.40 | $0.49 0.07 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.06 0.84 USD |
-0.33
|
$21.48B 2.99B USD | $26.54M 3.69M USD | $6.02 0.84 USD | $6.12 0.85 USD | $21.48B 2.99B USD | 26.34 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.76 1.77 USD |
-0.08
|
$21.37B 2.97B USD | $17.18M 2.39M USD | $12.64 1.76 USD | $12.82 1.78 USD | $21.37B 2.97B USD | 8.45 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
0
|
$42.33T 2.71B USD | $352.97M 22.56K USD | $113 0.0072 USD | $116 0.0074 USD | $42.33T 2.71B USD | 140.74 | $0.81 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.8 1.08 USD |
+1.17
|
$19.31B 2.68B USD | $34.08M 4.74M USD | $7.69 1.07 USD | $7.83 1.09 USD | $19.31B 2.68B USD | 11.47 | $0.68 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.04 1.26 USD |
0
|
$17.92B 2.49B USD | $27.61M 3.84M USD | $8.97 1.25 USD | $9.1 1.27 USD | $17.92B 2.49B USD | 9.22 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.65 0.92 USD |
-0.45
|
$17.3B 2.41B USD | $54.02M 7.51M USD | $6.63 0.92 USD | $6.7 0.93 USD | $17.3B 2.41B USD | 7.47 | $0.89 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $4.06 2.69 USD |
+2.53
|
$3.43B 2.27B USD | $2.22M 1.47M USD | $4.01 2.65 USD | $4.09 2.71 USD | $3.43B 2.27B USD | 6.24 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.61 0.36 USD |
+0.38
|
$13.97B 1.94B USD | $71.06M 9.88M USD | $2.57 0.36 USD | $2.62 0.36 USD | $13.97B 1.94B USD | 21.75 | $0.12 0.02 USD | |
| Peabody Energy BTU | $15.27 — |
+2.86
|
$1.86B — | $2.96M — | $14.11 — | $15.27 — | $1.86B — | 5.65 | $2.7 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
-0.56
|
$10.96B 1.52B USD | $18.37M 2.55M USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.96B 1.52B USD | 11.84 | $0.6 0.08 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $379.1 4.59 USD |
-2.17
|
$123.48B 1.49B USD | $995.47K 12.04K USD | $378 4.57 USD | $388.95 4.71 USD | $123.48B 1.49B USD | 17.56 | $21.58 0.26 USD | |
| PANJIANG 600395.SS | $4.87 0.68 USD |
+0.41
|
$10.45B 1.45B USD | $17.47M 2.43M USD | $4.84 0.67 USD | $4.89 0.68 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.26 0.59 USD |
+0.24
|
$10.18B 1.42B USD | $74.49M 10.36M USD | $4.1 0.57 USD | $4.38 0.61 USD | $10.18B 1.42B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.81 0.95 USD |
-0.29
|
$10.06B 1.4B USD | $29.36M 4.08M USD | $6.78 0.94 USD | $6.86 0.95 USD | $10.06B 1.4B USD | 16.60 | $0.41 0.06 USD | |
| KINETIC DEV 1277.HK | $1.27 0.16 USD |
+1.6
|
$10.71B 1.37B USD | $23.76M 3.04M USD | $1.23 0.16 USD | $1.28 0.16 USD | $10.71B 1.37B USD | 4.70 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $99 — |
+0.77
|
$1.3B — | $4.44K — | $98.71 — | $99.5 — | $1.3B — | 9.43 | $10.49 — | |
| SH ENERGY 600508.SS | $12.13 1.69 USD |
-0.33
|
$8.8B 1.22B USD | $5.08M 705.92K USD | $12.1 1.68 USD | $12.23 1.7 USD | $8.8B 1.22B USD | 17.08 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
+2.93
|
$42.28B 1.19B USD | $30.2M 849.64K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
+2.93
|
$42.28B 1.19B USD | $30.2M 849.61K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.94 0.96 USD |
-0.86
|
$8.4B 1.17B USD | $20.35M 2.83M USD | $6.92 0.96 USD | $7.03 0.98 USD | $8.4B 1.17B USD | 12.61 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.13 1.83 USD |
-0.08
|
$7.33B 1.02B USD | $2.04M 283.43K USD | $13.08 1.82 USD | $13.23 1.84 USD | $7.33B 1.02B USD | 11.22 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.98B 969.92M USD | $22.95M 3.19M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.98B 969.92M USD | 14.93 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.2 0.58 USD |
-0.71
|
$5.15B 716.62M USD | $70.84M 9.85M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.15B 716.62M USD | 27.99 | $0.15 0.02 USD | |
| Thungela Resources TNGRF | $5.37 — |
+5.29
|
$690.71M — | $6.5K — | $5.05 — | $5.1 — | $690.71M — | 3.62 | $1.48 — | |
| Hallador Energy Company HNRG | $15.8 — |
-0.25
|
$679.02M — | $107.95K — | $15.6 — | $15.96 — | $679.02M — | 0 | -$5.44 — | |
| CHINA QINFA 0866.HK | $1.77 0.23 USD |
-5.85
|
$4.42B 565.36M USD | $23.92M 3.06M USD | $1.74 0.22 USD | $1.92 0.25 USD | $4.42B 565.36M USD | 8.42 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-1.12
|
$7.24T 462.8M USD | $141.34M 9.03K USD | $176 0.01 USD | $181 0.01 USD | $7.24T 462.8M USD | 86.27 | $2.04 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $815 0.05 USD |
-3.55
|
$6.73T 430.05M USD | $80.25M 5.13K USD | $810 0.05 USD | $855 0.05 USD | $6.73T 430.05M USD | 0 | -$86.26 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
+2.94
|
$495.39M 371.28M USD | $6.53M 4.9M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $495.39M 371.28M USD | 8.75 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.24 0.59 USD |
+1.19
|
$2.49B 346.1M USD | $5.23M 727.32K USD | $4.17 0.58 USD | $4.29 0.6 USD | $2.49B 346.1M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9899 0.13 USD |
+1.02
|
$2.64B 337.95M USD | $7.14M 912.75K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $2.64B 337.95M USD | 2.82 | $0.35 0.04 USD | |
| NACCO Industries NC | $40.41 — |
-0.86
|
$300.74M — | $2.8K — | $39.06 — | $40.47 — | $300.74M — | 8.72 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $284.84K 8.01K USD | $15.8 0.44 USD | $16 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.45 6.21 USD |
+1.03
|
$848.82M 215.75M USD | $19.26K 4.9K USD | $23.8 6.05 USD | $24.5 6.23 USD | $848.82M 215.75M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.44 0.31 USD |
+5.63
|
$723.96M 92.57M USD | $1.05M 134.51K USD | $2.31 0.3 USD | $2.45 0.31 USD | $723.96M 92.57M USD | 1.70 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.59 0.55 USD |
+2.27
|
$2.62B 82.23M USD | $1.69M 53.02K USD | $17.2 0.54 USD | $17.64 0.55 USD | $2.62B 82.23M USD | 35.89 | $0.49 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+2.47
|
$66.48M 44M USD | $1.47M 974.1K USD | $0.08 0.05 USD | $0.08 0.06 USD | $66.48M 44M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+3.7
|
$38.8M 42.42M USD | $35.75K 39.08K USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.8M 42.42M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
-5
|
$61.15M 40.47M USD | $1.6K 1.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $61.15M 40.47M USD | 0 | -$0.06 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
-3.39
|
$262.5M 33.56M USD | $1.47M 187.7K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $14.02K 9.28K USD | $0.16 0.11 USD | $0.17 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $314.13K 8.84K USD | $0.78 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
+0.84
|
$183.69M 23.49M USD | $588K 75.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $183.69M 23.49M USD | 6.00 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.84 0.47 USD |
-2.39
|
$82.6M 20.99M USD | $43.12K 10.96K USD | $1.79 0.45 USD | $1.85 0.47 USD | $82.6M 20.99M USD | 0 | -$0.17 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.27 0.03 USD |
-5.36
|
$154.61M 19.77M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $154.61M 19.77M USD | 13.25 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+1.52
|
$17.18M 12.75M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.34 0.25 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
-6.9
|
$376.8M 10.6M USD | $623.3K 17.54K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4 0.05 USD |
+5.26
|
$81.85M 10.47M USD | $151.6K 19.38K USD | $0.39 0.05 USD | $0.4 0.05 USD | $81.85M 10.47M USD | 0 | -$0.27 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.0099 USD |
-11.76
|
$10.51M 6.95M USD | $8.54M 5.65M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $10.51M 6.95M USD | 0 | -$0.1 -0.06 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
+3.7
|
$5.92M 3.92M USD | $6.91K 4.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.92M 3.92M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.28B — | $410 — | $4 — | $4 — | $99.28B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $13.3 14.54 USD |
+2.31
|
$86.84B 94.93B USD | $630 688.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $86.84B 94.93B USD | 9.92 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.32 3.63 USD |
+1.96
|
$86.55B 94.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $86.55B 94.61B USD | 9.77 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
+1.03
|
$652.5T 41.7B USD | $8.1K 0.52 USD | $19,375 1.24 USD | $19,625 1.25 USD | $652.5T 41.7B USD | 40.09 | $488.25 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
+1.04
|
$34.96B 38.22B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.96B 38.22B USD | 32.50 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,562.35 31 USD |
-0.67
|
$2.96T 35.78B USD | $6.64K 80.35 USD | $2,552.35 30.88 USD | $2,590 31.33 USD | $2.96T 35.78B USD | 42.26 | $60.62 0.73 USD | |
| Coal India Limited COALINDIA.BO | $380.95 4.61 USD |
-0.82
|
$2.35T 28.41B USD | $642.54K 7.77K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.35T 28.41B USD | 6.63 | $57.38 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,775 3.44 USD |
-3.24
|
$332.83T 21.27B USD | $1.7M 108.47 USD | $53,500 3.42 USD | $56,000 3.58 USD | $332.83T 21.27B USD | 82.70 | $650.23 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.65B — | $100 — | $24.5 — | $24.5 — | $19.65B — | 6.76 | $3.62 — | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.65B — | $1.5K — | $1.18 — | $1.18 — | $19.65B — | 6.55 | $0.18 — | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
-4.26
|
$17.4B 19.02B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $17.4B 19.02B USD | 90.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $1.06 1.16 USD |
+3.92
|
$16.87B 18.44B USD | $61.99K 67.76K USD | $1.04 1.14 USD | $1.06 1.16 USD | $16.87B 18.44B USD | 7.06 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.64B — | $48.6K — | $0.9899 — | $0.9899 — | $14.64B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
0
|
$14.64B — | $1.24K — | $10.25 — | $10.31 — | $14.64B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.6 9.4 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.19B 13.32B USD | 5.47 | $1.57 1.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-0.75
|
$12.16B 13.3B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.16B 13.3B USD | 5.43 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
+0.88
|
$8.79B 9.6B USD | $18 19.68 USD | $23 25.14 USD | $23 25.14 USD | $8.79B 9.6B USD | 28.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.71B 9.52B USD | 28.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.43 3.74 USD |
+1.45
|
$4.57B 4.99B USD | $4K 4.37K USD | $3.43 3.74 USD | $3.43 3.74 USD | $4.57B 4.99B USD | 6.71 | $0.51 0.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}