Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energia (228)
- {{item.name}}
- Todos os setores
- Energia (228)
Carvão Térmico (228)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $18.78 — |
+1.46
|
$112.36B — | $21.02K — | $18.76 — | $18.91 — | $112.36B — | 11.66 | $1.61 — | |
| China Shenhua Energy Company Limited 601088.SS | $41.97 5.84 USD |
+2.54
|
$806.38B 112.12B USD | $29.4M 4.09M USD | $40.64 5.65 USD | $42 5.84 USD | $806.38B 112.12B USD | 14.62 | $2.87 0.4 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.85 4.71 USD |
+1.66
|
$870.67B 111.33B USD | $23.7M 3.03M USD | $35.8 4.58 USD | $37.2 4.76 USD | $870.67B 111.33B USD | 11.69 | $3.15 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,117.5 37.72 USD |
+1.89
|
$3.55T 43B USD | $3.09M 37.4K USD | $3,034.5 36.71 USD | $3,175 38.41 USD | $3.55T 43B USD | 114.44 | $27.24 0.33 USD | |
| Coal India Limited COALINDIA.BO | $490.75 5.94 USD |
+4.56
|
$3.02T 36.59B USD | $702.21K 8.5K USD | $469.7 5.68 USD | $493.8 5.97 USD | $3.02T 36.59B USD | 8.08 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.NS | $490.65 5.94 USD |
+4.46
|
$3.02T 36.58B USD | $27.35M 330.93K USD | $469.7 5.68 USD | $493.9 5.98 USD | $3.02T 36.58B USD | 8.08 | $60.71 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.84 3.59 USD |
+1.97
|
$250.52B 34.83B USD | $35.39M 4.92M USD | $25.13 3.49 USD | $25.85 3.59 USD | $250.52B 34.83B USD | 13.18 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.21
|
$180.49B 23.08B USD | $13.88M 1.77M USD | $18.94 2.42 USD | $19.5 2.49 USD | $180.49B 23.08B USD | 7.39 | $2.61 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25 3.48 USD |
+0.64
|
$164.98B 22.94B USD | $23.69M 3.29M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.98B 22.94B USD | 10.54 | $2.37 0.33 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$21.05B — | $100 — | $1.01 — | $1.01 — | $21.05B — | 5.58 | $0.18 — | |
| China Coal Energy Company Limited 1898.HK | $8.95 1.14 USD |
-0.78
|
$162.98B 20.84B USD | $15.7M 2.01M USD | $8.91 1.14 USD | $9.08 1.16 USD | $162.98B 20.84B USD | 6.25 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
-0.4
|
$148.89B 20.7B USD | $20.38M 2.83M USD | $12.4 1.72 USD | $12.73 1.77 USD | $148.89B 20.7B USD | 9.69 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
0
|
$68.11B 9.47B USD | $18.76M 2.61M USD | $22.5 3.13 USD | $22.88 3.18 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $39.09M 5.44M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32 21.18 USD |
-0.62
|
$11.55B 7.65B USD | $375.83K 248.74K USD | $32.01 21.19 USD | $32.33 21.39 USD | $11.55B 7.65B USD | 18.93 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.9 3.32 USD |
-2.21
|
$53.77B 7.48B USD | $43.87M 6.1M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.77B 7.48B USD | 9.83 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.32 3.1 USD |
+0.9
|
$50.03B 6.96B USD | $17.87M 2.48M USD | $22.13 3.08 USD | $22.63 3.15 USD | $50.03B 6.96B USD | 10.28 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
-0.2
|
$5.71B — | $1.36M — | $1.94 — | $1.97 — | $5.71B — | 6.50 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.85 1.51 USD |
+1.97
|
$39.14B 5.44B USD | $43.68M 6.07M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.14B 5.44B USD | 9.04 | $1.2 0.17 USD | |
| Yancoal Australia YACAF | $4.12 — |
+2.49
|
$5.44B — | $2.1K — | $4.12 — | $4.2 — | $5.44B — | 4.38 | $0.94 — | |
| Yancoal Australia Ltd 3668.HK | $31.95 4.09 USD |
-2.14
|
$42.24B 5.4B USD | $1.43M 183.01K USD | $31.75 4.06 USD | $32.7 4.18 USD | $42.24B 5.4B USD | 4.45 | $7.17 0.92 USD | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
+0.82
|
$8.12B 5.37B USD | $2.56M 1.7M USD | $6.1 4.04 USD | $6.2 4.1 USD | $8.12B 5.37B USD | 4.48 | $1.37 0.91 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.94 1.94 USD |
+0.72
|
$34.52B 4.8B USD | $29.37M 4.08M USD | $13.62 1.89 USD | $13.97 1.94 USD | $34.52B 4.8B USD | 9.95 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.79 2.2 USD |
+1.61
|
$31.3B 4.35B USD | $36.7M 5.1M USD | $15.46 2.15 USD | $15.84 2.2 USD | $31.3B 4.35B USD | 9.99 | $1.58 0.22 USD | |
| Whitehaven Coal Limited WHC.AX | $7.75 5.13 USD |
+2.38
|
$6.48B 4.29B USD | $5.53M 3.66M USD | $7.55 5 USD | $7.77 5.14 USD | $6.48B 4.29B USD | 5.57 | $1.39 0.92 USD | |
| Whitehaven Coal WHITF | $5.09 — |
+2.41
|
$4.26B — | $5.02K — | $5 — | $5.09 — | $4.26B — | 5.35 | $0.95 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.94 2.49 USD |
-0.88
|
$30.29B 4.21B USD | $11.81M 1.64M USD | $17.8 2.47 USD | $18.37 2.55 USD | $30.29B 4.21B USD | 8.88 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.55B 4.11B USD | $264.24M 36.74M USD | $1.31 0.18 USD | $1.33 0.18 USD | $29.55B 4.11B USD | 13.20 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.21 1.14 USD |
+0.24
|
$29.01B 4.03B USD | $27.47M 3.82M USD | $8.16 1.13 USD | $8.25 1.15 USD | $29.01B 4.03B USD | 9.89 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.26 1.43 USD |
+2.91
|
$26.58B 3.7B USD | $25.58M 3.56M USD | $9.89 1.38 USD | $10.27 1.43 USD | $26.58B 3.7B USD | 12.51 | $0.82 0.11 USD | |
| Peabody Energy BTU | $23.56 — |
+1.9
|
$2.96B — | $2.84M — | $23 — | $23.72 — | $2.96B — | 6.40 | $3.68 — | |
| Alliance Resource Partners, L.P ARLP | $23.02 — |
-0.17
|
$2.95B — | $355.42K — | $23.02 — | $23.41 — | $2.95B — | 5.04 | $4.56 — | |
| CONSOL Energy CEIX | $97.99 — |
+4.33
|
$2.88B — | $394.55K — | $93.19 — | $98.03 — | $2.88B — | 5.89 | $16.63 — | |
| New Hope Corporation Limited NHC.AX | $5.04 3.34 USD |
+1.82
|
$4.26B 2.82B USD | $2.63M 1.74M USD | $4.93 3.26 USD | $5.04 3.34 USD | $4.26B 2.82B USD | 6.54 | $0.77 0.51 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.7 0.51 USD |
+1.37
|
$19.8B 2.75B USD | $37.29M 5.18M USD | $3.61 0.5 USD | $3.73 0.52 USD | $19.8B 2.75B USD | 15.41 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.49 1.88 USD |
-1.1
|
$16.37B 2.28B USD | $10.86M 1.51M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.37B 2.28B USD | 8.70 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.57 1.47 USD |
-0.66
|
$15.32B 2.13B USD | $21.7M 3.02M USD | $10.46 1.45 USD | $10.79 1.5 USD | $15.32B 2.13B USD | 14.47 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $18.35M 2.55M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.67 0.93 USD |
-1.19
|
$14.49B 2.01B USD | $21.4M 2.98M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.49B 2.01B USD | 35.10 | $0.19 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.1 5.18 USD |
-1.69
|
$136.14B 1.65B USD | $1.94M 23.44K USD | $424 5.13 USD | $434.75 5.26 USD | $136.14B 1.65B USD | 15.75 | $27.17 0.33 USD | |
| Banpu Public Company Limited BANPU.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 31.66 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.97 2.08 USD |
+0.94
|
$10.82B 1.5B USD | $8.1M 1.13M USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.82B 1.5B USD | 24.94 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.14 0.15 USD |
-3.39
|
$9.61B 1.23B USD | $6.8M 869.72K USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $90.08 — |
+0.13
|
$1.17B — | $6.34K — | $88.84 — | $90.14 — | $1.17B — | 6.68 | $13.48 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.37B 1.16B USD | $1.78M 246.87K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.37B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.82B 1.09B USD | $8.44M 1.17M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.82B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.2 1 USD |
-0.69
|
$6.97B 968.58M USD | $10.61M 1.47M USD | $7.17 1 USD | $7.34 1.02 USD | $6.97B 968.58M USD | 15.00 | $0.48 0.07 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,900 12.83 USD |
-19.29
|
$121.09B 817.37M USD | $36.88M 248.96K USD | $1,854 12.52 USD | $2,854 19.27 USD | $121.09B 817.37M USD | 39.68 | $47.88 0.32 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.58B 636.99M USD | $17.66M 2.46M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.58B 636.99M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.75 0.22 USD |
+0.57
|
$4.74B 605.49M USD | $5.36M 685.09K USD | $1.71 0.22 USD | $1.76 0.23 USD | $4.74B 605.49M USD | 2.18 | $0.8 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.91M 2.18M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.5 8.26 USD |
+0.31
|
$1.11B 280.98M USD | $47.92K 12.18K USD | $32.04 8.14 USD | $32.86 8.35 USD | $1.11B 280.98M USD | 1.60 | $20.2 5.13 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.99 0.42 USD |
-5.08
|
$1.85B 257.12M USD | $23.86M 3.32M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.85B 257.12M USD | 0 | -$0.46 -0.06 USD | |
| NACCO Industries NC | $31.86 — |
+2.31
|
$232.01M — | $9.07K — | $31.37 — | $32.12 — | $232.01M — | 0 | -$5.58 — | |
| Hallador Energy Company HNRG | $6.11 — |
+0.83
|
$226.24M — | $417.78K — | $5.99 — | $6.19 — | $226.24M — | 10.18 | $0.6 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
-1.96
|
$7.87B 221.58M USD | $2.34M 65.97K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
| Refex Industries Limited REFEX.NS | $158.05 1.91 USD |
+4.74
|
$18.28B 221.2M USD | $533.21K 6.45K USD | $151.3 1.83 USD | $158.4 1.92 USD | $18.28B 221.2M USD | 15.77 | $10.02 0.12 USD | |
| China Qinfa Group Limited 0866.HK | $0.63 0.08 USD |
+3.28
|
$1.57B 200.85M USD | $1.84M 235.52K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.57B 200.85M USD | 7.87 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.5 0.58 USD |
-3.43
|
$1.33B 170.18M USD | $765.6K 97.89K USD | $4.44 0.57 USD | $4.7 0.6 USD | $1.33B 170.18M USD | 225.00 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $729.69K 482.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $24.46 0.77 USD |
-5.12
|
$3.64B 114.35M USD | $2.26M 71.1K USD | $24.36 0.77 USD | $25.88 0.81 USD | $3.64B 114.35M USD | 10.72 | $2.28 0.07 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4299 0.05 USD |
-4.44
|
$835.92M 106.88M USD | $338K 43.22K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $835.92M 106.88M USD | 3.90 | $0.11 0.01 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.64 0.24 USD |
+0.53
|
$2.1B 65.98M USD | $3.92M 123.16K USD | $7.4 0.23 USD | $7.71 0.24 USD | $2.1B 65.98M USD | 10.91 | $0.7 0.02 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
-7.21
|
$511.18M 65.36M USD | $1.88M 240.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $511.18M 65.36M USD | 0 | -$0.19 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
0
|
$2.21B 62.28M USD | $174.95K 4.92K USD | $1.83 0.05 USD | $1.86 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
| Metarock Group Limited MYE.AX | $0.27 0.18 USD |
+14.89
|
$82.76M 54.78M USD | $194.78K 128.92K USD | $0.23 0.15 USD | $0.27 0.18 USD | $82.76M 54.78M USD | 9.00 | $0.03 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.62
|
$331.48M 42.38M USD | $5.71M 730.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $331.48M 42.38M USD | 0 | -$0.01 -0.001 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0089 USD |
-4.11
|
$244.22M 31.23M USD | $890K 113.8K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $244.22M 31.23M USD | 0 | -$0.32 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-5.38
|
$45.14M 29.88M USD | $630.54K 417.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
-2.63
|
$221.7M 28.35M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $38.3 0.46 USD |
-0.65
|
$2.18B 26.37M USD | $882.28K 10.67K USD | $36.7 0.44 USD | $39.2 0.47 USD | $2.18B 26.37M USD | 9.43 | $4.06 0.05 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.4 -0.05 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
+1.96
|
$725.69M 20.42M USD | $408.31K 11.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
+1.23
|
$125.52M 16.05M USD | $1.38M 176.45K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.52M 16.05M USD | 0.68 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.26 USD |
-2.74
|
$18.72M 13.89M USD | $72.98K 54.16K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
-8.41
|
$79.1M 10.11M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $79.1M 10.11M USD | 6.53 | $0.03 0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+50
|
$5.07M 3.36M USD | $13.2M 8.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+16.67
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$110.74B — | $100 — | $4.6 — | $4.6 — | $110.74B — | 11.50 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$50.47B — | $13.26K — | $0.4 — | $0.4 — | $50.47B — | 0 | $0 — | |
| Adani Enterprises Limited ADANIENT.BO | $3,115.75 37.7 USD |
+1.81
|
$3.55T 42.97B USD | $238.45K 2.88K USD | $3,034.95 36.72 USD | $3,174.75 38.41 USD | $3.55T 42.97B USD | 114.38 | $27.24 0.33 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.22 2.42 USD |
+0.5
|
$21.34B 23.32B USD | $15K 16.4K USD | $2.22 2.42 USD | $2.28 2.49 USD | $21.34B 23.32B USD | 7.15 | $0.31 0.34 USD | |
| Yankuang Energy Group Company YZCAY | $24.79 — |
+0.85
|
$23.28B — | $747 — | $24.79 — | $24.83 — | $23.28B — | 7.42 | $3.34 — | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$23.08B — | $198 — | $2.34 — | $2.34 — | $23.08B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$21.05B — | $100 — | $21.44 — | $21.44 — | $21.05B — | 5.85 | $3.66 — | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.18B 20.96B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.18B 20.96B USD | 6.11 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
0
|
$7.29B 7.97B USD | $79 86.36 USD | $19.2 20.99 USD | $20.2 22.08 USD | $7.29B 7.97B USD | 19.42 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-1.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$5.17B 5.66B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.17B 5.66B USD | 3.14 | $0.05 0.05 USD | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
-14.31
|
$5.63B — | $154 — | $0.16 — | $0.16 — | $5.63B — | 3.24 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.63B — | $346 — | $8.98 — | $8.98 — | $5.63B — | 3.53 | $2.54 — | |
| Yancoal Australia Ltd YA1.F | $3.72 4.07 USD |
+1.97
|
$5.06B 5.53B USD | $1.04K 1.14K USD | $3.68 4.02 USD | $3.8 4.15 USD | $5.06B 5.53B USD | 4.42 | $0.84 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}