País: China Bolsa: Shanghai Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
- {{country.name}}
- Todos os países
- China (21)
Shanghai (21)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (4)
Energia (21)
- {{item.name}}
- Todos os setores
- Energia (21)
Carvão Térmico (21)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.91 6.18 USD |
+2.97
|
CN¥909.00B 134.12B USD | CN¥50.22M 7.41M USD | CN¥40.20 5.93 USD | CN¥42.03 6.2 USD | CN¥909.00B 134.12B USD | 16.18 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.11 3.41 USD |
+7.29
|
CN¥224.05B 33.06B USD | CN¥74.44M 10.98M USD | CN¥21.36 3.15 USD | CN¥23.30 3.44 USD | CN¥224.05B 33.06B USD | 13.83 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.80 2.77 USD |
+5.62
|
CN¥188.69B 27.84B USD | CN¥116.64M 17.21M USD | CN¥17.45 2.57 USD | CN¥19.05 2.81 USD | CN¥188.69B 27.84B USD | 19.58 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.42 1.98 USD |
+5.92
|
CN¥177.93B 26.25B USD | CN¥74.80M 11.04M USD | CN¥12.50 1.84 USD | CN¥13.49 1.99 USD | CN¥177.93B 26.25B USD | 12.31 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
+1.88
|
$7.94B — | $2.29M — | $2.65 — | $2.73 — | $7.94B — | 10.42 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.15 2.24 USD |
+3.2
|
CN¥45.32B 6.69B USD | CN¥43.56M 6.43M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥45.32B 6.69B USD | 38.84 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥352.77M 52.05M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.45 2.72 USD |
+3.89
|
CN¥30.88B 4.56B USD | CN¥26.53M 3.91M USD | CN¥17.38 2.56 USD | CN¥18.51 2.73 USD | CN¥30.88B 4.56B USD | 18.82 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.51 1.26 USD |
+4.03
|
CN¥30.70B 4.53B USD | CN¥36.77M 5.42M USD | CN¥8.10 1.2 USD | CN¥8.55 1.26 USD | CN¥30.70B 4.53B USD | 21.82 | CN¥0.39 0.06 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.00 1.48 USD |
+8.93
|
CN¥25.91B 3.82B USD | CN¥91.05M 13.43M USD | CN¥9.08 1.34 USD | CN¥10.08 1.49 USD | CN¥25.91B 3.82B USD | 12.04 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥25.38B 3.74B USD | CN¥28.90M 4.26M USD | CN¥12.25 1.81 USD | CN¥12.92 1.91 USD | CN¥25.38B 3.74B USD | 18.82 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥21.77B 3.21B USD | CN¥20.82M 3.07M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥21.77B 3.21B USD | 9.00 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.21 1.21 USD |
+4.85
|
CN¥20.27B 2.99B USD | CN¥40.72M 6.01M USD | CN¥7.73 1.14 USD | CN¥8.25 1.22 USD | CN¥20.27B 2.99B USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.54 1.85 USD |
+10
|
CN¥18.06B 2.66B USD | CN¥41.86M 6.18M USD | CN¥11.27 1.66 USD | CN¥12.54 1.85 USD | CN¥18.06B 2.66B USD | 32.15 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥12.79B 1.89B USD | CN¥47.76M 7.05M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥10.30B 1.52B USD | CN¥28.89M 4.26M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥10.30B 1.52B USD | 21.81 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.03 0.89 USD |
+5.05
|
CN¥8.88B 1.31B USD | CN¥28.34M 4.18M USD | CN¥5.69 0.84 USD | CN¥6.05 0.89 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.39 1.09 USD |
+1.93
|
CN¥8.87B 1.31B USD | CN¥14.81M 2.19M USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥8.37B 1.23B USD | CN¥9.51M 1.4M USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥8.37B 1.23B USD | 43.52 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.78 1.74 USD |
+0.94
|
CN¥6.57B 969.78M USD | CN¥1.69M 248.71K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥6.57B 969.78M USD | 10.06 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥4.51B 665.16M USD | CN¥46.66M 6.89M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥4.51B 665.16M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}