País: China Bolsa: Shanghai Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
- {{country.name}}
- Todos os países
- China (21)
Shanghai (21)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (6)
Energia (21)
- {{item.name}}
- Todos os setores
- Energia (21)
Carvão Térmico (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $41.97 5.84 USD |
+2.54
|
$806.38B 112.12B USD | $29.4M 4.09M USD | $40.64 5.65 USD | $42 5.84 USD | $806.38B 112.12B USD | 14.62 | $2.87 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.84 3.59 USD |
+1.97
|
$250.52B 34.83B USD | $35.39M 4.92M USD | $25.13 3.49 USD | $25.85 3.59 USD | $250.52B 34.83B USD | 13.18 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25 3.48 USD |
+0.64
|
$164.98B 22.94B USD | $23.69M 3.29M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.98B 22.94B USD | 10.54 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
-0.4
|
$148.89B 20.7B USD | $20.38M 2.83M USD | $12.4 1.72 USD | $12.73 1.77 USD | $148.89B 20.7B USD | 9.69 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
0
|
$68.11B 9.47B USD | $18.76M 2.61M USD | $22.5 3.13 USD | $22.88 3.18 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
-0.2
|
$5.71B — | $1.36M — | $1.94 — | $1.97 — | $5.71B — | 6.50 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.85 1.51 USD |
+1.97
|
$39.14B 5.44B USD | $43.68M 6.07M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.14B 5.44B USD | 9.04 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.94 1.94 USD |
+0.72
|
$34.52B 4.8B USD | $29.37M 4.08M USD | $13.62 1.89 USD | $13.97 1.94 USD | $34.52B 4.8B USD | 9.95 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.79 2.2 USD |
+1.61
|
$31.3B 4.35B USD | $36.7M 5.1M USD | $15.46 2.15 USD | $15.84 2.2 USD | $31.3B 4.35B USD | 9.99 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.94 2.49 USD |
-0.88
|
$30.03B 4.17B USD | $11.81M 1.64M USD | $17.8 2.47 USD | $18.37 2.55 USD | $30.03B 4.17B USD | 8.88 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $264.24M 36.74M USD | $1.31 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.26 1.43 USD |
+2.91
|
$26.58B 3.7B USD | $25.58M 3.56M USD | $9.89 1.38 USD | $10.27 1.43 USD | $26.58B 3.7B USD | 12.51 | $0.82 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.49 1.88 USD |
-1.1
|
$16.19B 2.25B USD | $10.86M 1.51M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.19B 2.25B USD | 8.70 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.57 1.47 USD |
-0.66
|
$15.22B 2.12B USD | $21.7M 3.02M USD | $10.46 1.45 USD | $10.79 1.5 USD | $15.22B 2.12B USD | 14.47 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $18.35M 2.55M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.67 0.93 USD |
-1.19
|
$14.32B 1.99B USD | $21.4M 2.98M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.32B 1.99B USD | 35.10 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.97 2.08 USD |
+0.94
|
$10.82B 1.5B USD | $8.1M 1.13M USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.82B 1.5B USD | 24.94 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.35B 1.16B USD | $1.78M 246.87K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.35B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.51B 626.82M USD | $17.66M 2.46M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.99 0.42 USD |
-5.08
|
$1.76B 244.06M USD | $23.86M 3.32M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.76B 244.06M USD | 0 | -$0.46 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}