Bolsa: Shanghai Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (22)
Shanghai (22)
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energia (22)
- {{item.name}}
- Todos os setores
- Energia (22)
Carvão Térmico (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.55 5.5 USD |
+0.13
|
$760.8B 105.78B USD | $9.34M 1.3M USD | $39.32 5.47 USD | $39.75 5.53 USD | $760.8B 105.78B USD | 14.02 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.08 2.79 USD |
-0.35
|
$194.68B 27.07B USD | $17.4M 2.42M USD | $19.99 2.78 USD | $20.33 2.83 USD | $194.68B 27.07B USD | 8.73 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.93 1.52 USD |
+0.28
|
$133.63B 18.58B USD | $21.3M 2.96M USD | $10.71 1.49 USD | $11.02 1.53 USD | $133.63B 18.58B USD | 8.40 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.22 1.7 USD |
-2
|
$101.64B 14.13B USD | $28.48M 3.96M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.64B 14.13B USD | 9.18 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-1.96
|
$5.71B — | $1.67M — | $1.95 — | $2 — | $5.71B — | 8.86 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
-1.73
|
$32.37B 4.5B USD | $17.78M 2.47M USD | $10.8 1.5 USD | $11.08 1.54 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
-1.48
|
$29.55B 4.11B USD | $119.07M 16.56M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.55B 4.11B USD | 26.60 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.77 0.94 USD |
-0.88
|
$24.42B 3.4B USD | $11.27M 1.57M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.42B 3.4B USD | 13.01 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
0
|
$23.11B 3.21B USD | $9.21M 1.28M USD | $6.52 0.91 USD | $6.62 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.93 1.66 USD |
-0.91
|
$19.97B 2.78B USD | $6.04M 840.04K USD | $11.9 1.65 USD | $12.08 1.68 USD | $19.97B 2.78B USD | 7.90 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.5 1.04 USD |
-0.92
|
$18.56B 2.58B USD | $7.69M 1.07M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.56B 2.58B USD | 11.19 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.7 1.21 USD |
-1.02
|
$17.25B 2.4B USD | $7.72M 1.07M USD | $8.69 1.21 USD | $8.8 1.22 USD | $17.25B 2.4B USD | 8.87 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.57 0.91 USD |
-0.45
|
$17.02B 2.37B USD | $8.41M 1.17M USD | $6.56 0.91 USD | $6.62 0.92 USD | $17.02B 2.37B USD | 7.29 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.26 1.01 USD |
-0.95
|
$10.45B 1.45B USD | $5.98M 831.36K USD | $7.21 1 USD | $7.36 1.02 USD | $10.45B 1.45B USD | 12.09 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.5 0.63 USD |
-1.1
|
$9.66B 1.34B USD | $7.36M 1.02M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.56B 1.33B USD | $7.8M 1.08M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.56B 1.33B USD | 15.45 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
-1.04
|
$9.11B 1.27B USD | $12.55M 1.75M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.39 1.58 USD |
-1.04
|
$8.23B 1.14B USD | $1.92M 266.78K USD | $11.31 1.57 USD | $11.52 1.6 USD | $8.23B 1.14B USD | 16.04 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.56 0.91 USD |
-1.06
|
$7.87B 1.09B USD | $6.46M 898.3K USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.87B 1.09B USD | 11.92 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.2 1.7 USD |
-1.37
|
$6.81B 946.47M USD | $661.1K 91.92K USD | $12.18 1.69 USD | $12.36 1.72 USD | $6.81B 946.47M USD | 10.42 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.87 0.54 USD |
-1.78
|
$4.72B 655.62M USD | $15.35M 2.13M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.72B 655.62M USD | 25.79 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.61 0.64 USD |
-4.75
|
$2.71B 376.3M USD | $10.54M 1.47M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.71B 376.3M USD | 0 | -$0.28 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}