País: Indonésia Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (29)
Energia (29)
- {{item.name}}
- Todos os setores
- Energia (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,735 0.11 USD |
-0.57
|
$51.76T 3.31B USD | $32.32M 2.07K USD | $1,730 0.11 USD | $1,755 0.11 USD | $51.76T 3.31B USD | 6.16 | $281.64 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
0
|
$43.07T 2.75B USD | $386.21M 24.68K USD | $114 0.0072 USD | $117 0.0074 USD | $43.07T 2.75B USD | 143.20 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $183 0.01 USD |
-1.61
|
$7.45T 475.8M USD | $91.27M 5.83K USD | $182 0.01 USD | $187 0.01 USD | $7.45T 475.8M USD | 88.83 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $835 0.05 USD |
+3.73
|
$6.89T 440.6M USD | $82.84M 5.29K USD | $800 0.05 USD | $860 0.05 USD | $6.89T 440.6M USD | 0 | -$85.81 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
-0.88
|
$660T 42.18B USD | $4.8K 0.31 USD | $19,650 1.26 USD | $19,900 1.27 USD | $660T 42.18B USD | 40.79 | $485.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,300 3.66 USD |
+0.53
|
$354.65T 22.66B USD | $1.91M 121.94 USD | $57,000 3.64 USD | $57,800 3.69 USD | $354.65T 22.66B USD | 88.18 | $649.8 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.56
|
$53.09T 3.39B USD | $42.6K 2.72 USD | $8,950 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 7.84 | $1.15K 0.07 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
0
|
$27.63T 1.77B USD | $8.98M 573.63 USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.63T 1.77B USD | 5.86 | $408.96 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,075 1.41 USD |
+0.23
|
$24.94T 1.59B USD | $570.6K 36.46 USD | $22,025 1.41 USD | $22,150 1.42 USD | $24.94T 1.59B USD | 4.00 | $5.51K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,260 0.27 USD |
-4.27
|
$15.15T 967.9M USD | $11.1K 0.71 USD | $4,150 0.27 USD | $4,450 0.28 USD | $15.15T 967.9M USD | 10.79 | $394.72 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $805 0.05 USD |
+1.26
|
$10.67T 681.6M USD | $3.85M 245.91 USD | $795 0.05 USD | $810 0.05 USD | $10.67T 681.6M USD | 11.27 | $71.39 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,900 0.25 USD |
+0.26
|
$10.2T 652.08M USD | $179.2K 11.45 USD | $3,870 0.25 USD | $3,900 0.25 USD | $10.2T 652.08M USD | 5.77 | $675.3 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,020 0.19 USD |
+0.33
|
$8.31T 531.32M USD | $170.2K 10.88 USD | $3,010 0.19 USD | $3,030 0.19 USD | $8.31T 531.32M USD | 4.66 | $648.05 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
+0.38
|
$6.95T 443.84M USD | $1.93M 123.52 USD | $1,315 0.08 USD | $1,345 0.09 USD | $6.95T 443.84M USD | 0 | -$22.6 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $328 0.02 USD |
-1.8
|
$5.11T 326.7M USD | $787.6K 50.33 USD | $328 0.02 USD | $334 0.02 USD | $5.11T 326.7M USD | 9.87 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,685 0.11 USD |
-1.75
|
$3.72T 237.56M USD | $12.7K 0.81 USD | $1,675 0.11 USD | $1,710 0.11 USD | $3.72T 237.56M USD | 12.09 | $139.26 0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $400 0.03 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $362 0.02 USD |
-1.63
|
$2.7T 172.24M USD | $8.99M 574.74 USD | $360 0.02 USD | $370 0.02 USD | $2.7T 172.24M USD | 0 | -$235.4 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $345.9K 22.1 USD | $505 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
-0.91
|
$2.02T 128.9M USD | $119.2K 7.62 USD | $216 0.01 USD | $226 0.01 USD | $2.02T 128.9M USD | 20.18 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
0
|
$2.01T 128.62M USD | $52K 3.32 USD | $1,630 0.1 USD | $1,655 0.11 USD | $2.01T 128.62M USD | 7.78 | $210.58 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $354 0.02 USD |
+0.57
|
$1.72T 109.62M USD | $1.13M 72.33 USD | $352 0.02 USD | $356 0.02 USD | $1.72T 109.62M USD | 4.24 | $83.46 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $1.96M 124.93 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.70 | $3.4 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $378 0.02 USD |
-1.04
|
$1.19T 75.82M USD | $24.92M 1.59K USD | $374 0.02 USD | $388 0.02 USD | $1.19T 75.82M USD | 17.26 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $274 0.02 USD |
+2.24
|
$940.09B 60.07M USD | $181.3K 11.59 USD | $266 0.02 USD | $274 0.02 USD | $940.09B 60.07M USD | 3.95 | $69.33 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $2.64M 168.91 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.33
|
$113.6B 7.26M USD | $1.5M 96.14 USD | $75 0.0047 USD | $77 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $276 0.02 USD |
-6.76
|
$60.72B 3.88M USD | $10.3K 0.66 USD | $274 0.02 USD | $276 0.02 USD | $60.72B 3.88M USD | 14.79 | $18.65 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}