País: Índia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Industrial (132)
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,068.5 37.12 USD |
-5.88
|
$4.22T 51.05B USD | $4.95M 59.93K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.22T 51.05B USD | 30.36 | $101.06 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $336.6 4.07 USD |
-3.92
|
$701.82B 8.49B USD | $1.52M 18.36K USD | $295.25 3.57 USD | $340 4.11 USD | $701.82B 8.49B USD | 53.94 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $335.95 4.06 USD |
-4.1
|
$700.56B 8.48B USD | $8.64M 104.48K USD | $305 3.69 USD | $340 4.11 USD | $700.56B 8.48B USD | 53.83 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.95 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $79.43 0.96 USD |
-3.95
|
$214.46B 2.59B USD | $737.35K 8.92K USD | $75.01 0.91 USD | $80.05 0.97 USD | $214.46B 2.59B USD | 42.70 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $657.25 7.95 USD |
-4.66
|
$175.4B 2.12B USD | $1M 12.11K USD | $627.45 7.59 USD | $663.85 8.03 USD | $175.4B 2.12B USD | 37.53 | $17.51 0.21 USD | |
| Ircon International Limited IRCON.BO | $144.45 1.75 USD |
-6.5
|
$135.86B 1.64B USD | $907.66K 10.98K USD | $135.3 1.64 USD | $147 1.78 USD | $135.86B 1.64B USD | 17.81 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $144.11 1.74 USD |
-6.54
|
$135.54B 1.64B USD | $7.44M 89.98K USD | $135.54 1.64 USD | $147 1.78 USD | $135.54B 1.64B USD | 17.76 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $197.39 2.39 USD |
-4.57
|
$123.93B 1.5B USD | $5M 60.52K USD | $187 2.26 USD | $198.95 2.41 USD | $123.93B 1.5B USD | 15.39 | $12.82 0.16 USD | |
| RITES Limited RITES.NS | $213.32 2.58 USD |
-4.27
|
$102.52B 1.24B USD | $1.25M 15.18K USD | $202.43 2.45 USD | $214.8 2.6 USD | $102.52B 1.24B USD | 27.10 | $7.87 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $553.85 6.7 USD |
-0.81
|
$95.14B 1.15B USD | $1.46M 17.7K USD | $530.5 6.42 USD | $557.6 6.75 USD | $95.14B 1.15B USD | 27.24 | $20.33 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $494.5 5.98 USD |
-2.98
|
$90.9B 1.1B USD | $917.66K 11.1K USD | $452.1 5.47 USD | $497.45 6.02 USD | $90.9B 1.1B USD | 33.57 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $157.01 1.9 USD |
-3.5
|
$88.25B 1.07B USD | $4.09M 49.51K USD | $148.81 1.8 USD | $158.25 1.91 USD | $88.25B 1.07B USD | 21.24 | $7.39 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $262.55 3.18 USD |
-2.25
|
$67.35B 814.88M USD | $470.64K 5.69K USD | $248.6 3.01 USD | $265.6 3.21 USD | $67.35B 814.88M USD | 5.93 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $217.51 2.63 USD |
-2.82
|
$61.25B 740.96M USD | $1.26M 15.28K USD | $192.55 2.33 USD | $220.58 2.67 USD | $61.25B 740.96M USD | 5.03 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $141.23 1.71 USD |
-5.37
|
$53B 641.24M USD | $724.83K 8.77K USD | $136.25 1.65 USD | $144.95 1.75 USD | $53B 641.24M USD | 19.89 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.08 2.21 USD |
-4.75
|
$51.39B 621.79M USD | $1.83M 22.14K USD | $170.2 2.06 USD | $185 2.24 USD | $51.39B 621.79M USD | 3.40 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $403.6 4.88 USD |
-5.1
|
$45.64B 552.22M USD | $548.15K 6.63K USD | $342.5 4.14 USD | $413.3 5 USD | $45.64B 552.22M USD | 35.40 | $11.4 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.92 0.3 USD |
-3.19
|
$45.34B 548.53M USD | $3.52M 42.6K USD | $21.37 0.26 USD | $25.25 0.31 USD | $45.34B 548.53M USD | 13.54 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.9 0.3 USD |
-3.23
|
$45.32B 548.3M USD | $26.45M 320.03K USD | $22 0.27 USD | $25.23 0.31 USD | $45.32B 548.3M USD | 13.53 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $38.33 0.46 USD |
-4.32
|
$30.94B 374.36M USD | $715.5K 8.66K USD | $33.65 0.41 USD | $38.75 0.47 USD | $30.94B 374.36M USD | 9.82 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $38.28 0.46 USD |
-4.37
|
$30.93B 374.15M USD | $4.47M 54.06K USD | $35.68 0.43 USD | $38.6 0.47 USD | $30.93B 374.15M USD | 9.81 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339.3 4.1 USD |
-6.09
|
$28.71B 347.3M USD | $739.09K 8.94K USD | $301 3.64 USD | $343 4.15 USD | $28.71B 347.3M USD | 14.01 | $24.21 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $49.39 0.6 USD |
-3.74
|
$11.14B 134.81M USD | $684.12K 8.28K USD | $45 0.54 USD | $50.25 0.61 USD | $11.14B 134.81M USD | 20.49 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $157.45 1.9 USD |
-7.59
|
$10.62B 128.5M USD | $789.21K 9.55K USD | $153.34 1.86 USD | $161.39 1.95 USD | $10.62B 128.5M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $36.17 0.44 USD |
-6.42
|
$8.19B 99.12M USD | $1.07M 12.94K USD | $35.2 0.43 USD | $36.99 0.45 USD | $8.19B 99.12M USD | 7.16 | $5.05 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.16 0.14 USD |
-2.02
|
$1.91B 23.17M USD | $88.54K 1.07K USD | $11.16 0.14 USD | $11.16 0.14 USD | $1.91B 23.17M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,070.85 37.15 USD |
-5.78
|
$4.22T 51.11B USD | $180.36K 2.18K USD | $2,967.65 35.9 USD | $3,099.95 37.5 USD | $4.22T 51.11B USD | 30.39 | $101.04 1.22 USD | |
| KEC International Limited KEC.BO | $657.75 7.96 USD |
-4.83
|
$175.09B 2.12B USD | $70.67K 855.03 USD | $605.05 7.32 USD | $664 8.03 USD | $175.09B 2.12B USD | 37.60 | $17.49 0.21 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$124.03B 1.5B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $124.03B 1.5B USD | 15.40 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$108.39B 1.31B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $108.39B 1.31B USD | 32.45 | $28.72 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $930.4 11.26 USD |
-5.2
|
$108.21B 1.31B USD | $307.01K 3.71K USD | $785.15 9.5 USD | $939 11.36 USD | $108.21B 1.31B USD | 32.35 | $28.76 0.35 USD | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$102.46B 1.24B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $102.46B 1.24B USD | 27.09 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,005.45 12.16 USD |
-3.3
|
$97.33B 1.18B USD | $73.17K 885.22 USD | $920.7 11.14 USD | $1,011.45 12.24 USD | $97.33B 1.18B USD | 8.35 | $120.3 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$97.2B 1.18B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $97.2B 1.18B USD | 8.34 | $120.38 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$90.84B 1.1B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $90.84B 1.1B USD | 33.57 | $14.72 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $156.9 1.9 USD |
-3.51
|
$88.18B 1.07B USD | $247.89K 3K USD | $149.25 1.81 USD | $158.45 1.92 USD | $88.18B 1.07B USD | 21.26 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,474.85 29.94 USD |
-6.66
|
$78.37B 948.18M USD | $10.29K 124.47 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $78.37B 948.18M USD | 26.59 | $93.07 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,476.3 29.96 USD |
-6.76
|
$78.29B 947.2M USD | $128.54K 1.56K USD | $2,325.05 28.13 USD | $2,500.05 30.25 USD | $78.29B 947.2M USD | 26.56 | $93.22 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,013.05 12.26 USD |
-3.11
|
$66.12B 799.97M USD | $90.58K 1.1K USD | $938.7 11.36 USD | $1,048.1 12.68 USD | $66.12B 799.97M USD | 12.03 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,013.4 12.26 USD |
-3.23
|
$66.04B 799.03M USD | $16.58K 200.59 USD | $921.05 11.14 USD | $1,040 12.58 USD | $66.04B 799.03M USD | 12.03 | $84.19 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-4.21
|
$63.67B 770.25M USD | $19K 229.84 USD | $381.05 4.61 USD | $437.15 5.29 USD | $63.67B 770.25M USD | 12.78 | $34 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $465.2 5.63 USD |
-5.08
|
$63.6B 769.45M USD | $32.66K 395.12 USD | $400 4.84 USD | $470.65 5.69 USD | $63.6B 769.45M USD | 19.52 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $463.95 5.61 USD |
-5.28
|
$63.43B 767.38M USD | $183.2K 2.22K USD | $425 5.14 USD | $472.25 5.71 USD | $63.43B 767.38M USD | 19.49 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $433.6 5.25 USD |
-4.61
|
$63.4B 767.02M USD | $236.68K 2.86K USD | $376 4.55 USD | $438.05 5.3 USD | $63.4B 767.02M USD | 12.75 | $34 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $218.05 2.64 USD |
-2.7
|
$61.32B 741.91M USD | $172.81K 2.09K USD | $189.05 2.29 USD | $220.6 2.67 USD | $61.32B 741.91M USD | 5.04 | $43.23 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $802.9 9.71 USD |
-3.31
|
$53.78B 650.7M USD | $2.31K 27.9 USD | $746.55 9.03 USD | $808.4 9.78 USD | $53.78B 650.7M USD | 16.87 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $798.35 9.66 USD |
-3.98
|
$53.48B 647.01M USD | $118.18K 1.43K USD | $722.7 8.74 USD | $808.45 9.78 USD | $53.48B 647.01M USD | 16.78 | $47.56 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $141.6 1.71 USD |
-5.13
|
$53.14B 642.92M USD | $96.04K 1.16K USD | $137.05 1.66 USD | $144.95 1.75 USD | $53.14B 642.92M USD | 19.94 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.4 2.22 USD |
-4.58
|
$51.48B 622.88M USD | $234.93K 2.84K USD | $158.05 1.91 USD | $185.45 2.24 USD | $51.48B 622.88M USD | 3.40 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653.95 7.91 USD |
-3.65
|
$49.48B 598.64M USD | $5.22K 63.17 USD | $566.15 6.85 USD | $658.7 7.97 USD | $49.48B 598.64M USD | 13.05 | $50.09 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $652.05 7.89 USD |
-3.95
|
$49.34B 596.9M USD | $201.12K 2.43K USD | $578 6.99 USD | $660 7.98 USD | $49.34B 596.9M USD | 13.01 | $50.1 0.61 USD | |
| Skipper Limited SKIPPER.BO | $406.65 4.92 USD |
-4.61
|
$45.88B 555.08M USD | $106.34K 1.29K USD | $341.55 4.13 USD | $412.05 4.99 USD | $45.88B 555.08M USD | 35.60 | $11.42 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$35.54B 429.93M USD | $3.39K 41.05 USD | $836.2 10.12 USD | $836.2 10.12 USD | $35.54B 429.93M USD | 68.82 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836 10.11 USD |
-5
|
$35.54B 429.93M USD | $14.05K 169.99 USD | $836 10.11 USD | $836 10.11 USD | $35.54B 429.93M USD | 68.86 | $12.14 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$28.74B 347.71M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $28.74B 347.71M USD | 14.02 | $24.22 0.29 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409.75 4.96 USD |
-7.98
|
$28.41B 343.77M USD | $145.6K 1.76K USD | $403.35 4.88 USD | $424 5.13 USD | $28.41B 343.77M USD | 10.92 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$28.39B 343.45M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.39B 343.45M USD | 10.94 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25B 302.41M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25B 302.41M USD | 37.11 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $630.2 7.62 USD |
-0.51
|
$24.98B 302.24M USD | $233.66K 2.83K USD | $624 7.55 USD | $643.4 7.78 USD | $24.98B 302.24M USD | 37.11 | $16.98 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$20.58B 249M USD | $11.91K 144.05 USD | $306.15 3.7 USD | $307 3.71 USD | $20.58B 249M USD | 13.23 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$20.54B 248.51M USD | $1.03K 12.51 USD | $305.55 3.7 USD | $305.55 3.7 USD | $20.54B 248.51M USD | 13.21 | $23.12 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $362.85 4.39 USD |
-5.03
|
$19.12B 231.27M USD | $4.15K 50.18 USD | $326 3.94 USD | $368 4.45 USD | $19.12B 231.27M USD | 18.55 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $362 4.38 USD |
-5.79
|
$19.07B 230.73M USD | $125.71K 1.52K USD | $316.05 3.82 USD | $369 4.46 USD | $19.07B 230.73M USD | 18.50 | $19.56 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.52 1.51 USD |
-4.4
|
$15.77B 190.73M USD | $364.02K 4.4K USD | $109.01 1.32 USD | $128.25 1.55 USD | $15.77B 190.73M USD | 20.75 | $6 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.6 1.51 USD |
-4.52
|
$15.75B 190.49M USD | $56.94K 688.86 USD | $106 1.28 USD | $127.7 1.54 USD | $15.75B 190.49M USD | 20.69 | $6.02 0.07 USD | |
| GE Power India Limited GEPIL.NS | $226.76 2.74 USD |
-5.97
|
$15.25B 184.47M USD | $435.19K 5.27K USD | $205.25 2.48 USD | $229.46 2.78 USD | $15.25B 184.47M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $226.5 2.74 USD |
-6.09
|
$15.23B 184.22M USD | $33.43K 404.44 USD | $196 2.37 USD | $229.15 2.77 USD | $15.23B 184.22M USD | 0 | -$3.64 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,242.7 15.03 USD |
-5.72
|
$14.75B 178.47M USD | $40.17K 485.97 USD | $1,160.3 14.04 USD | $1,279.35 15.48 USD | $14.75B 178.47M USD | 7.31 | $169.78 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,243 15.04 USD |
-5.86
|
$14.73B 178.22M USD | $5.36K 64.8 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $14.73B 178.22M USD | 7.32 | $169.8 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $509.8 6.17 USD |
-6.26
|
$14.29B 172.89M USD | $81.2K 982.42 USD | $495 5.99 USD | $523.95 6.34 USD | $14.29B 172.89M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $508.55 6.15 USD |
-6.59
|
$14.24B 172.27M USD | $6.84K 82.74 USD | $496.3 6 USD | $521.95 6.31 USD | $14.24B 172.27M USD | 0 | -$25.85 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.NS | $175.55 2.12 USD |
-3.61
|
$12.57B 152.04M USD | $380.88K 4.61K USD | $165.45 2 USD | $180.73 2.19 USD | $12.57B 152.04M USD | 42.60 | $4.12 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $174.95 2.12 USD |
-4.06
|
$12.51B 151.34M USD | $23.75K 287.36 USD | $164.25 1.99 USD | $181 2.19 USD | $12.51B 151.34M USD | 42.67 | $4.1 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $747 9.04 USD |
-6.05
|
$11.28B 136.49M USD | $132.14K 1.6K USD | $726.45 8.79 USD | $758.2 9.17 USD | $11.28B 136.49M USD | 90.32 | $8.27 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $746.9 9.04 USD |
-6.08
|
$11.28B 136.45M USD | $14.97K 181.05 USD | $728.05 8.81 USD | $759.8 9.19 USD | $11.28B 136.45M USD | 90.31 | $8.27 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $49.2 0.6 USD |
-4.19
|
$11.09B 134.19M USD | $76.52K 925.78 USD | $42.71 0.52 USD | $50 0.6 USD | $11.09B 134.19M USD | 20.41 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $157.6 1.91 USD |
-7.16
|
$10.63B 128.63M USD | $56.62K 685.04 USD | $152.8 1.85 USD | $161.4 1.95 USD | $10.63B 128.63M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $110.1 1.33 USD |
-5.13
|
$10.6B 128.28M USD | $60.64K 733.62 USD | $94 1.14 USD | $112 1.36 USD | $10.6B 128.28M USD | 42.67 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $109.89 1.33 USD |
-5.15
|
$10.6B 128.24M USD | $195.92K 2.37K USD | $100.3 1.21 USD | $113 1.37 USD | $10.6B 128.24M USD | 42.59 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.27 0.44 USD |
-6.25
|
$8.21B 99.3M USD | $147.81K 1.79K USD | $35.18 0.43 USD | $36.8 0.45 USD | $8.21B 99.3M USD | 7.18 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.46B 90.24M USD | $20.86K 252.41 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.46B 90.24M USD | 9.89 | $15.17 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.41B 89.62M USD | $8.96K 108.34 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.41B 89.62M USD | 9.82 | $15.17 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.51 0.18 USD |
-4.41
|
$6.12B 73.99M USD | $138.83K 1.68K USD | $14.42 0.17 USD | $14.85 0.18 USD | $6.12B 73.99M USD | 0.42 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.54 0.18 USD |
-4.97
|
$6.08B 73.56M USD | $24.72K 299.08 USD | $14.54 0.18 USD | $14.54 0.18 USD | $6.08B 73.56M USD | 0.42 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $79.63 0.96 USD |
-1.99
|
$5.75B 69.52M USD | $1.53K 18.45 USD | $79.63 0.96 USD | $79.63 0.96 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $78.36 0.95 USD |
-2
|
$5.75B 69.51M USD | $13.18K 159.4 USD | $78.36 0.95 USD | $78.36 0.95 USD | $5.75B 69.51M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
-4.32
|
$5.54B 67.01M USD | $270.01K 3.27K USD | $42.65 0.52 USD | $45.34 0.55 USD | $5.54B 67.01M USD | 2.36 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.71 0.54 USD |
-5.36
|
$5.48B 66.28M USD | $18.22K 220.43 USD | $42.52 0.51 USD | $45.33 0.55 USD | $5.48B 66.28M USD | 2.35 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.94 0.46 USD |
+2.21
|
$4.99B 60.36M USD | $19.56K 236.64 USD | $36.5 0.44 USD | $38.81 0.47 USD | $4.99B 60.36M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $12.39K 149.91 USD | $35.51 0.43 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $141.88 1.72 USD |
-6.72
|
$4.05B 49.03M USD | $158.94K 1.92K USD | $132 1.6 USD | $143.89 1.74 USD | $4.05B 49.03M USD | 27.02 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.55 0.68 USD |
-2.55
|
$3.38B 40.84M USD | $55.8K 675.11 USD | $54.31 0.66 USD | $58 0.7 USD | $3.38B 40.84M USD | 15.88 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.45 0.68 USD |
-2.3
|
$3.37B 40.77M USD | $1.63K 19.77 USD | $55 0.67 USD | $58 0.7 USD | $3.37B 40.77M USD | 15.85 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
0
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.1 1.33 USD |
-1.96
|
$2.83B 34.23M USD | $98 1.19 USD | $110.1 1.33 USD | $110.1 1.33 USD | $2.83B 34.23M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $219.01 2.65 USD |
-5
|
$2.49B 30.11M USD | $2.38K 28.81 USD | $219.01 2.65 USD | $225.05 2.72 USD | $2.49B 30.11M USD | 25.52 | $8.58 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $12.88 0.16 USD |
-8.85
|
$2.29B 27.7M USD | $521.84K 6.31K USD | $12.71 0.15 USD | $13.72 0.17 USD | $2.29B 27.7M USD | 61.33 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $12.9 0.16 USD |
-9.54
|
$2.27B 27.49M USD | $119.52K 1.45K USD | $12.84 0.16 USD | $13.74 0.17 USD | $2.27B 27.49M USD | 61.42 | $0.21 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}