País: Índia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Industrial (132)
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,539.9 42.83 USD |
-0.97
|
$4.88T 59.01B USD | $1.32M 15.95K USD | $3,537.1 42.79 USD | $3,586.6 43.39 USD | $4.88T 59.01B USD | 32.36 | $109.39 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.45 4.63 USD |
-0.57
|
$807.16B 9.77B USD | $158.16K 1.91K USD | $379.55 4.59 USD | $385.65 4.67 USD | $807.16B 9.77B USD | 62.18 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381.45 4.61 USD |
-0.84
|
$804.94B 9.74B USD | $2.94M 35.54K USD | $379.6 4.59 USD | $385.5 4.66 USD | $804.94B 9.74B USD | 61.92 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $113.05 1.37 USD |
-0.75
|
$310.86B 3.76B USD | $200.94K 2.43K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.86B 3.76B USD | 56.52 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.8 1.36 USD |
-1.03
|
$309.98B 3.75B USD | $5.58M 67.46K USD | $112.1 1.36 USD | $114.18 1.38 USD | $309.98B 3.75B USD | 56.68 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $864.4 10.46 USD |
-3.13
|
$230.1B 2.78B USD | $469.23K 5.68K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.1B 2.78B USD | 39.70 | $21.77 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,595.5 19.3 USD |
-1.1
|
$185.56B 2.24B USD | $179.74K 2.17K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.56B 2.24B USD | 48.01 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.BO | $191.75 2.32 USD |
-0.96
|
$182.56B 2.21B USD | $142.27K 1.72K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.56B 2.21B USD | 24.83 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $191.3 2.31 USD |
-1.18
|
$182.15B 2.2B USD | $2.03M 24.55K USD | $191.06 2.31 USD | $194 2.35 USD | $182.15B 2.2B USD | 24.77 | $7.72 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $870.45 10.53 USD |
-0.58
|
$149.53B 1.81B USD | $277.47K 3.36K USD | $865.2 10.47 USD | $890.2 10.77 USD | $149.53B 1.81B USD | 40.09 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.14 3.03 USD |
0
|
$140.59B 1.7B USD | $6.9M 83.52K USD | $248.31 3 USD | $255.45 3.09 USD | $140.59B 1.7B USD | 24.21 | $10.33 0.12 USD | |
| NCC Limited NCC.NS | $222.31 2.69 USD |
-0.53
|
$139.58B 1.69B USD | $1.91M 23.14K USD | $219.6 2.66 USD | $223.47 2.7 USD | $139.58B 1.69B USD | 17.03 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $278.3 3.37 USD |
-0.68
|
$134.49B 1.63B USD | $355.19K 4.3K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.49B 1.63B USD | 34.74 | $8.01 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $495.35 5.99 USD |
-1.05
|
$91.05B 1.1B USD | $343.6K 4.16K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.05B 1.1B USD | 41.59 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.1 3.67 USD |
-0.33
|
$77.76B 940.73M USD | $225.81K 2.73K USD | $298.6 3.61 USD | $304.5 3.68 USD | $77.76B 940.73M USD | 9.53 | $31.78 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.48 2.21 USD |
-1.4
|
$71.88B 869.67M USD | $454.78K 5.5K USD | $180.55 2.18 USD | $186 2.25 USD | $71.88B 869.67M USD | 24.04 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $216.99 2.63 USD |
-0.72
|
$61.82B 747.86M USD | $485.35K 5.87K USD | $216 2.61 USD | $220.5 2.67 USD | $61.82B 747.86M USD | 6.09 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.16 2.48 USD |
-0.66
|
$57.59B 696.78M USD | $600.32K 7.26K USD | $204.68 2.48 USD | $208.79 2.53 USD | $57.59B 696.78M USD | 3.39 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $478.75 5.79 USD |
-1.35
|
$54.28B 656.75M USD | $137.54K 1.66K USD | $478.2 5.79 USD | $489 5.92 USD | $54.28B 656.75M USD | 34.49 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.25 0.35 USD |
-0.98
|
$53.22B 643.84M USD | $397.74K 4.81K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.22B 643.84M USD | 44.31 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.19 0.35 USD |
-0.92
|
$53.16B 643.17M USD | $2.28M 27.63K USD | $29 0.35 USD | $29.55 0.36 USD | $53.16B 643.17M USD | 44.22 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-0.5
|
$32.64B 394.85M USD | $216.01K 2.61K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.64B 394.85M USD | 13.90 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40 0.48 USD |
-0.6
|
$32.6B 394.46M USD | $1.87M 22.58K USD | $39.91 0.48 USD | $40.5 0.49 USD | $32.6B 394.46M USD | 13.88 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $313.75 3.8 USD |
-0.81
|
$27.3B 330.28M USD | $482.56K 5.84K USD | $313.3 3.79 USD | $322.4 3.9 USD | $27.3B 330.28M USD | 13.03 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $331.65 4.01 USD |
+1.86
|
$22.3B 269.74M USD | $473.24K 5.73K USD | $323.55 3.91 USD | $335.45 4.06 USD | $22.3B 269.74M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $274.53 3.32 USD |
+0.27
|
$19.68B 238.11M USD | $2.26M 27.28K USD | $274.17 3.32 USD | $290 3.51 USD | $19.68B 238.11M USD | 43.23 | $6.35 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.5 0.82 USD |
+0.4
|
$15.41B 186.38M USD | $353.53K 4.28K USD | $67.23 0.81 USD | $69.05 0.84 USD | $15.41B 186.38M USD | 55.32 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.1 2.57 USD |
+0.26
|
$14.71B 177.92M USD | $56.23K 680.33 USD | $210.11 2.54 USD | $214.44 2.59 USD | $14.71B 177.92M USD | 0 | -$14.72 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.05 0.65 USD |
-1.44
|
$12.23B 147.97M USD | $626.36K 7.58K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.23B 147.97M USD | 9.58 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.81 0.23 USD |
-1.42
|
$8.4B 101.67M USD | $602.67K 7.29K USD | $18.8 0.23 USD | $20.03 0.24 USD | $8.4B 101.67M USD | 8.70 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,542.5 42.86 USD |
-0.89
|
$4.88T 59.06B USD | $16.32K 197.47 USD | $3,537.4 42.8 USD | $3,587 43.4 USD | $4.88T 59.06B USD | 32.38 | $109.38 1.32 USD | |
| KEC International Limited KEC.BO | $865.75 10.47 USD |
-3.19
|
$230.46B 2.79B USD | $34.47K 417.05 USD | $863.9 10.45 USD | $894 10.82 USD | $230.46B 2.79B USD | 39.67 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,598.25 19.34 USD |
-0.87
|
$185.88B 2.25B USD | $9.44K 114.17 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.88B 2.25B USD | 48.12 | $33.21 0.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.65 3.03 USD |
+0.16
|
$140.88B 1.7B USD | $384.6K 4.65K USD | $248.3 3 USD | $255.25 3.09 USD | $140.88B 1.7B USD | 24.31 | $10.31 0.12 USD | |
| NCC Limited NCC.BO | $222.45 2.69 USD |
-0.47
|
$139.66B 1.69B USD | $126.24K 1.53K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.66B 1.69B USD | 17.04 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $278.35 3.37 USD |
-0.73
|
$134.42B 1.63B USD | $49.56K 599.55 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.42B 1.63B USD | 34.70 | $8.02 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,258.4 15.22 USD |
-0.56
|
$123.93B 1.5B USD | $12.9K 156.09 USD | $1,250.9 15.13 USD | $1,271.5 15.38 USD | $123.93B 1.5B USD | 12.00 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,259.8 15.24 USD |
-0.81
|
$123.62B 1.5B USD | $1.07K 12.92 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $123.62B 1.5B USD | 12.02 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,327.35 40.26 USD |
-0.53
|
$105.2B 1.27B USD | $3.69K 44.61 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.2B 1.27B USD | 32.18 | $103.37 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,305.2 39.99 USD |
-1.24
|
$104.5B 1.26B USD | $77.83K 941.6 USD | $3,303.3 39.96 USD | $3,370.5 40.78 USD | $104.5B 1.26B USD | 31.95 | $103.42 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $495.35 5.99 USD |
-1.06
|
$91.05B 1.1B USD | $31.79K 384.56 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.05B 1.1B USD | 41.55 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $494.35 5.98 USD |
-0.37
|
$81.5B 986.04M USD | $5.7K 69.01 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.5B 986.04M USD | 9.56 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $491.7 5.95 USD |
-0.87
|
$81.1B 981.15M USD | $76.13K 921.07 USD | $489.7 5.92 USD | $500.15 6.05 USD | $81.1B 981.15M USD | 9.50 | $51.73 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.9 2.21 USD |
-1.14
|
$72.08B 872M USD | $18.22K 220.48 USD | $180.55 2.18 USD | $185.8 2.25 USD | $72.08B 872M USD | 24.09 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,091.15 13.2 USD |
-2.01
|
$71.11B 860.33M USD | $13.58K 164.28 USD | $1,085.65 13.13 USD | $1,143.7 13.84 USD | $71.11B 860.33M USD | 14.07 | $77.5 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,084.6 13.12 USD |
-2.68
|
$70.68B 855.17M USD | $284.92K 3.45K USD | $1,083 13.1 USD | $1,143 13.83 USD | $70.68B 855.17M USD | 13.98 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.25 6.21 USD |
-1.67
|
$70.24B 849.82M USD | $26.11K 315.83 USD | $507 6.13 USD | $527.4 6.38 USD | $70.24B 849.82M USD | 20.15 | $25.47 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $511.85 6.19 USD |
-1.85
|
$70.11B 848.23M USD | $183.25K 2.22K USD | $507.15 6.14 USD | $527.2 6.38 USD | $70.11B 848.23M USD | 20.11 | $25.45 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $990.1 11.98 USD |
-1.25
|
$66.32B 802.42M USD | $2.26K 27.28 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.32B 802.42M USD | 32.80 | $30.18 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $980.7 11.86 USD |
-2.03
|
$65.69B 794.8M USD | $11.93K 144.28 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.69B 794.8M USD | 32.54 | $30.13 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,438 17.4 USD |
-0.35
|
$62.09B 751.19M USD | $50.7K 613.37 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $62.09B 751.19M USD | 83.75 | $17.17 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,437.85 17.4 USD |
-0.59
|
$61.94B 749.32M USD | $12.24K 148.08 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.94B 749.32M USD | 83.54 | $17.21 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $217.35 2.63 USD |
-0.64
|
$61.87B 748.49M USD | $70.02K 847.13 USD | $216 2.61 USD | $220 2.66 USD | $61.87B 748.49M USD | 6.10 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $19.23K 232.66 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $478.85 5.79 USD |
-1.46
|
$54.22B 656M USD | $15.46K 187.09 USD | $478.85 5.79 USD | $488.85 5.91 USD | $54.22B 656M USD | 34.57 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.7 8.6 USD |
-3.16
|
$53.78B 650.59M USD | $10.51K 127.15 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.78B 650.59M USD | 13.75 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $709.65 8.59 USD |
-3.27
|
$53.7B 649.63M USD | $160.78K 1.95K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.7B 649.63M USD | 13.72 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.8 7.34 USD |
+0.92
|
$41.99B 508M USD | $241.12K 2.92K USD | $595 7.2 USD | $615 7.44 USD | $41.99B 508M USD | 21.24 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606.35 7.34 USD |
+0.63
|
$41.96B 507.62M USD | $8.59K 103.86 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.96B 507.62M USD | 21.23 | $28.56 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $759.2 9.19 USD |
-0.36
|
$30.1B 364.11M USD | $2.8K 33.86 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.1B 364.11M USD | 53.01 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758.3 9.17 USD |
-0.47
|
$30.06B 363.68M USD | $36.12K 436.94 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.06B 363.68M USD | 52.95 | $14.32 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $318.65 3.86 USD |
+0.76
|
$27.73B 335.49M USD | $11.15K 134.92 USD | $316.05 3.82 USD | $322.35 3.9 USD | $27.73B 335.49M USD | 13.23 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $440.95 5.33 USD |
-1.02
|
$24.09B 291.45M USD | $2.05K 24.77 USD | $438.7 5.31 USD | $446.7 5.4 USD | $24.09B 291.45M USD | 4.16 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.7 5.31 USD |
-1.62
|
$23.94B 289.67M USD | $24.86K 300.79 USD | $438.65 5.31 USD | $448.2 5.42 USD | $23.94B 289.67M USD | 4.14 | $105.91 1.28 USD | |
| GE Power India Limited GEPIL.BO | $332.8 4.03 USD |
+2.18
|
$22.37B 270.68M USD | $52.01K 629.21 USD | $323.45 3.91 USD | $335 4.05 USD | $22.37B 270.68M USD | 0 | -$4.01 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $263 3.18 USD |
-3.93
|
$20.27B 245.19M USD | $3.78K 45.76 USD | $261 3.16 USD | $272.7 3.3 USD | $20.27B 245.19M USD | 129.55 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706 20.64 USD |
+0.43
|
$20.22B 244.68M USD | $472 5.71 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.22B 244.68M USD | 9.96 | $171.23 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $262.05 3.17 USD |
-3.92
|
$20.19B 244.3M USD | $51.7K 625.51 USD | $261 3.16 USD | $275 3.33 USD | $20.19B 244.3M USD | 129.72 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.6 20.57 USD |
+0.08
|
$20.16B 243.85M USD | $7.44K 90.05 USD | $1,697.6 20.54 USD | $1,717.9 20.78 USD | $20.16B 243.85M USD | 9.93 | $171.11 2.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $278.6 3.37 USD |
+1.49
|
$19.97B 241.64M USD | $173.52K 2.1K USD | $274.5 3.32 USD | $289.95 3.51 USD | $19.97B 241.64M USD | 43.73 | $6.37 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $685.2 8.29 USD |
-0.96
|
$19.31B 233.64M USD | $2.96K 35.79 USD | $683 8.26 USD | $690.05 8.35 USD | $19.31B 233.64M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $684 8.28 USD |
-1.16
|
$19.27B 233.16M USD | $17.3K 209.28 USD | $683 8.26 USD | $694.5 8.4 USD | $19.27B 233.16M USD | 0 | -$9.83 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.05 1.51 USD |
-0.32
|
$16B 193.54M USD | $8.91K 107.75 USD | $122.75 1.49 USD | $125.7 1.52 USD | $16B 193.54M USD | 19.09 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.99 1.51 USD |
-0.45
|
$15.98B 193.28M USD | $140.48K 1.7K USD | $122.5 1.48 USD | $125.96 1.52 USD | $15.98B 193.28M USD | 19.08 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.89 0.82 USD |
+0.55
|
$15.43B 186.65M USD | $39.53K 478.26 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.43B 186.65M USD | 55.64 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.1 2.55 USD |
-0.66
|
$14.57B 176.29M USD | $9.85K 119.19 USD | $209 2.53 USD | $215.85 2.61 USD | $14.57B 176.29M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $933.95 11.3 USD |
-0.78
|
$14.1B 170.62M USD | $71.43K 864.21 USD | $930.5 11.26 USD | $945.7 11.44 USD | $14.1B 170.62M USD | 118.07 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $933.45 11.29 USD |
-0.74
|
$14.1B 170.55M USD | $3.11K 37.6 USD | $930.4 11.26 USD | $945 11.43 USD | $14.1B 170.55M USD | 118.15 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $128.85 1.56 USD |
-0.77
|
$12.68B 153.36M USD | $32.7K 395.6 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.68B 153.36M USD | 36.39 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $128.17 1.55 USD |
-1.35
|
$12.6B 152.46M USD | $79.22K 958.38 USD | $128.16 1.55 USD | $130.89 1.58 USD | $12.6B 152.46M USD | 36.30 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.23 0.66 USD |
-1.22
|
$12.27B 148.47M USD | $114.58K 1.39K USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.27B 148.47M USD | 9.61 | $5.64 0.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $119.9 1.45 USD |
-2.2
|
$11.6B 140.32M USD | $2.03K 24.54 USD | $116.5 1.41 USD | $119.95 1.45 USD | $11.6B 140.32M USD | 0 | -$555 -6.7 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $117.98 1.43 USD |
-1.84
|
$11.41B 138.08M USD | $22.73K 275.01 USD | $114.18 1.38 USD | $119.7 1.45 USD | $11.41B 138.08M USD | 0 | -$555 -6.7 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
-0.21
|
$8.49B 102.7M USD | $56.42K 682.6 USD | $18.81 0.23 USD | $19.98 0.24 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.8 1.26 USD |
+0.44
|
$7.82B 94.61M USD | $9.05K 109.45 USD | $100.2 1.21 USD | $104 1.26 USD | $7.82B 94.61M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.3 1.23 USD |
-1.44
|
$7.67B 92.84M USD | $93.64K 1.13K USD | $100 1.21 USD | $105 1.27 USD | $7.67B 92.84M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $141.8 1.72 USD |
+3.05
|
$7.03B 85.07M USD | $127.23K 1.54K USD | $133.65 1.62 USD | $144.45 1.75 USD | $7.03B 85.07M USD | 10.76 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.97 1.71 USD |
+2.5
|
$6.99B 84.57M USD | $635.34K 7.69K USD | $133.61 1.62 USD | $144.41 1.75 USD | $6.99B 84.57M USD | 10.69 | $13.18 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.51 0.53 USD |
-2.53
|
$6.64B 80.29M USD | $8.25K 99.75 USD | $43.3 0.52 USD | $44.71 0.54 USD | $6.64B 80.29M USD | 22.66 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.3 0.52 USD |
-3.05
|
$6.6B 79.9M USD | $365.48K 4.42K USD | $43.05 0.52 USD | $45 0.54 USD | $6.6B 79.9M USD | 22.55 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.65 1.91 USD |
-0.18
|
$4.74B 57.36M USD | $33.2K 401.66 USD | $154.9 1.87 USD | $159.9 1.93 USD | $4.74B 57.36M USD | 37.35 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
+0.6
|
$4.66B 56.41M USD | $11.5K 139.08 USD | $33.51 0.41 USD | $35 0.42 USD | $4.66B 56.41M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $33.6 0.41 USD |
-4
|
$4.45B 53.83M USD | $432 5.23 USD | $33.6 0.41 USD | $34 0.41 USD | $4.45B 53.83M USD | 0 | -$0.37 -0.004 USD | |
| Univastu India Limited UNIVASTU.NS | $291.35 3.52 USD |
+8.74
|
$3.49B 42.28M USD | $797.88K 9.65K USD | $251 3.04 USD | $310 3.75 USD | $3.49B 42.28M USD | 33.56 | $8.68 0.11 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.45 0.24 USD |
-0.26
|
$3.43B 41.44M USD | $22.98K 278.06 USD | $19.45 0.24 USD | $20.04 0.24 USD | $3.43B 41.44M USD | 38.13 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.41 0.23 USD |
-1.02
|
$3.42B 41.36M USD | $160.02K 1.94K USD | $19 0.23 USD | $19.96 0.24 USD | $3.42B 41.36M USD | 38.05 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.7 0.64 USD |
+1.86
|
$3.21B 38.88M USD | $4.6K 55.66 USD | $50.7 0.61 USD | $52.7 0.64 USD | $3.21B 38.88M USD | 17.62 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.33 0.63 USD |
+1.51
|
$3.2B 38.75M USD | $14.13K 170.96 USD | $50.6 0.61 USD | $52.97 0.64 USD | $3.2B 38.75M USD | 17.50 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.95 0.5 USD |
-0.02
|
$2.33B 28.23M USD | $7.39K 89.44 USD | $39.81 0.48 USD | $40.96 0.5 USD | $2.33B 28.23M USD | 26.08 | $1.57 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}