$2.26T
Capitalização total de mercado
$80.4B
Volume total
BTC 56.36%     ETH 8.93%
Dominância

Página de resultados 2 para o País: Índia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (169)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹61.93 0.75 USD
+4.15
₹3.07B 37.15M USD ₹60.49K 731.78 USD ₹59.52 0.72 USD ₹62.50 0.76 USD ₹3.07B 37.15M USD 41.28 ₹1.50 0.02 USD
in R.P.P. Infra Projects Limited RPPINFRA.BO IN ₹61.84 0.75 USD
+3.97
₹3.07B 37.1M USD ₹6.87K 83.07 USD ₹59.56 0.72 USD ₹62.00 0.75 USD ₹3.07B 37.1M USD 41.22 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹80.10 0.97 USD
+2.29
₹2.88B 34.87M USD ₹321.86K 3.89K USD ₹79.01 0.96 USD ₹83.52 1.01 USD ₹2.88B 34.87M USD 27.33 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.BO IN ₹14.25 0.17 USD
+1.5
₹2.53B 30.61M USD ₹26.04K 315.09 USD ₹13.12 0.16 USD ₹14.85 0.18 USD ₹2.53B 30.61M USD 101.78 ₹0.14 0.001 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.15 0.17 USD
+0.28
₹2.51B 30.39M USD ₹123.20K 1.49K USD ₹13.85 0.17 USD ₹14.72 0.18 USD ₹2.51B 30.39M USD 101.07 ₹0.14 0.001 USD
in Innovators Façade Systems Limited INNOVATORS.BO IN ₹131.00 1.58 USD
+7.55
₹2.47B 29.9M USD ₹20.00K 241.97 USD ₹127.00 1.54 USD ₹131.50 1.59 USD ₹2.47B 29.9M USD 18.21 ₹7.19 0.09 USD
in SAB Industries Limited SAB.BO IN ₹159.00 1.92 USD
+1.24
₹2.42B 29.26M USD ₹522.00 6.32 USD ₹149.25 1.81 USD ₹160.20 1.94 USD ₹2.42B 29.26M USD 0 -₹1.37 -0.01 USD
in Madhav Infra Projects Limited MADHAVIPL.BO IN ₹8.63 0.1 USD
-0.69
₹2.33B 28.15M USD ₹29.81K 360.64 USD ₹8.50 0.1 USD ₹8.98 0.11 USD ₹2.33B 28.15M USD 8.46 ₹1.02 0.01 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹39.23 0.47 USD
+6.69
₹2.24B 27.05M USD ₹250.26K 3.03K USD ₹37.00 0.45 USD ₹40.00 0.48 USD ₹2.24B 27.05M USD 22.94 ₹1.71 0.02 USD
Generic Engineering Construction and Projects Limited Generic Engineering Construction and Projects Limited GENCON.BO IN ₹38.95 0.47 USD
+4.23
₹2.22B 26.85M USD ₹3.51K 42.43 USD ₹38.10 0.46 USD ₹38.99 0.47 USD ₹2.22B 26.85M USD 22.77 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Coromandel Engineering Company Limited COROENGG.BO IN ₹54.85 0.66 USD
+1.16
₹1.91B 23.15M USD ₹5.12K 61.9 USD ₹54.60 0.66 USD ₹56.89 0.69 USD ₹1.91B 23.15M USD 0 ₹0.00 0 USD
in Niraj Cement Structurals Limited NIRAJ.BO IN ₹29.17 0.35 USD
+4.97
₹1.74B 21.07M USD ₹250.00 3.02 USD ₹29.17 0.35 USD ₹29.17 0.35 USD ₹1.74B 21.07M USD 8.24 ₹3.54 0.04 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.88 0.35 USD
+0.98
₹1.72B 20.86M USD ₹28.45K 344.17 USD ₹27.50 0.33 USD ₹29.90 0.36 USD ₹1.72B 20.86M USD 8.15 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.BO IN ₹9.09 0.11 USD
-1.52
₹1.63B 19.7M USD ₹22.35K 270.37 USD ₹8.91 0.11 USD ₹9.83 0.12 USD ₹1.63B 19.7M USD 0 -₹9.52 -0.1 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.12 0.11 USD
-1.3
₹1.56B 18.93M USD ₹202.24K 2.45K USD ₹8.66 0.1 USD ₹9.78 0.12 USD ₹1.56B 18.93M USD 5.96 ₹1.53 0.02 USD
in ATV Projects India Limited ATVPR.BO IN ₹27.38 0.33 USD
-0.9
₹1.45B 17.6M USD ₹16.25K 196.57 USD ₹27.11 0.33 USD ₹28.99 0.35 USD ₹1.45B 17.6M USD 20.28 ₹1.35 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹51.94 0.63 USD
+0.19
₹1.30B 15.75M USD ₹5.89K 71.25 USD ₹51.22 0.62 USD ₹53.45 0.65 USD ₹1.30B 15.75M USD 20.69 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹118.83 1.44 USD
+2.23
₹1.29B 15.58M USD ₹5.64K 68.22 USD ₹117.00 1.42 USD ₹120.24 1.45 USD ₹1.29B 15.58M USD 10.20 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.BO IN ₹51.37 0.62 USD
-1.31
₹1.29B 15.58M USD ₹548.00 6.63 USD ₹51.21 0.62 USD ₹53.48 0.65 USD ₹1.29B 15.58M USD 20.46 ₹2.51 0.03 USD
in Modulex Construction Technologies Limited MODULEX.BO IN ₹15.63 0.19 USD
-0.38
₹1.11B 13.44M USD ₹16.68K 201.8 USD ₹14.95 0.18 USD ₹16.39 0.2 USD ₹1.11B 13.44M USD 0 -₹2.08 -0.02 USD
in Maruti Infrastructure Limited MAINFRA.BO IN ₹11.77 0.14 USD
+0.51
₹1.10B 13.35M USD ₹9.93K 120.16 USD ₹11.65 0.14 USD ₹12.20 0.15 USD ₹1.10B 13.35M USD 90.53 ₹0.13 0.001 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.02 0.04 USD
+0.33
₹1.06B 12.87M USD ₹66.30K 802.13 USD ₹2.90 0.04 USD ₹3.08 0.04 USD ₹1.06B 12.87M USD 0 -₹0.56 -0.006 USD
in Sadbhav Infrastructure Project Limited SADBHIN.BO IN ₹3.02 0.04 USD
-0.33
₹1.06B 12.87M USD ₹21.77K 263.34 USD ₹2.97 0.04 USD ₹3.10 0.04 USD ₹1.06B 12.87M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in Shristi Infrastructure Development Corporation Limited SHRISTI.BO IN ₹34.00 0.41 USD
0
₹754.80M 9.13M USD ₹1.83K 22.09 USD ₹32.00 0.39 USD ₹36.85 0.45 USD ₹754.80M 9.13M USD 0 -₹11.46 -0.1 USD
in RKEC Projects Limited RKEC.NS IN ₹27.58 0.33 USD
+1.77
₹661.66M 8M USD ₹52.11K 630.47 USD ₹27.21 0.33 USD ₹29.49 0.36 USD ₹661.66M 8M USD 3.30 ₹8.35 0.1 USD
in Sharika Enterprises Limited SHARIKA.BO IN ₹14.23 0.17 USD
+4.94
₹616.16M 7.45M USD ₹77.53K 938.02 USD ₹13.27 0.16 USD ₹14.23 0.17 USD ₹616.16M 7.45M USD 0 -₹2.04 -0.02 USD
in Conart Engineers Limited CONART.BO IN ₹97.95 1.19 USD
+0.98
₹615.13M 7.44M USD ₹1.77K 21.43 USD ₹96.00 1.16 USD ₹103.60 1.25 USD ₹615.13M 7.44M USD 16.51 ₹5.93 0.07 USD
in VSF Projects Limited VSFPROJ.BO IN ₹33.73 0.41 USD
+2.21
₹554.22M 6.71M USD ₹842.00 10.19 USD ₹31.12 0.38 USD ₹38.79 0.47 USD ₹554.22M 6.71M USD 0 -₹0.26 -0.003 USD
in Constronics Infra Ltd CONSTRONIC.BO IN ₹42.93 0.52 USD
+1.85
₹537.87M 6.51M USD ₹991.00 11.99 USD ₹41.30 0.5 USD ₹44.01 0.53 USD ₹537.87M 6.51M USD 23.71 ₹1.81 0.02 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.68 0.33 USD
-3.18
₹524.99M 6.35M USD ₹5.67K 68.61 USD ₹27.27 0.33 USD ₹28.99 0.35 USD ₹524.99M 6.35M USD 0 -₹14.78 -0.1 USD
in Dhruv Consultancy Services Limited DHRUV.BO IN ₹27.60 0.33 USD
0
₹523.48M 6.33M USD ₹426.00 5.15 USD ₹27.60 0.33 USD ₹28.15 0.34 USD ₹523.48M 6.33M USD 0 -₹14.78 -0.1 USD
in CCL International Limited CCLINTER.BO IN ₹23.20 0.28 USD
-5.65
₹445.27M 5.39M USD ₹1.25K 15.11 USD ₹23.19 0.28 USD ₹25.00 0.3 USD ₹445.27M 5.39M USD 47.34 ₹0.49 0.005 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.02 0.31 USD
-0.04
₹438.76M 5.31M USD ₹21.27K 257.36 USD ₹25.70 0.31 USD ₹26.60 0.32 USD ₹438.76M 5.31M USD 66.71 ₹0.39 0.004 USD
in Artefact Projects Limited ARTEFACT.BO IN ₹59.78 0.72 USD
+6.45
₹434.90M 5.26M USD ₹7.47K 90.42 USD ₹57.00 0.69 USD ₹60.00 0.73 USD ₹434.90M 5.26M USD 8.20 ₹7.29 0.09 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.51 0.07 USD
+1.47
₹406.61M 4.92M USD ₹9.96K 120.49 USD ₹5.38 0.07 USD ₹5.65 0.07 USD ₹406.61M 4.92M USD 0 -₹60.24 -0.7 USD
in Madhucon Projects Limited MADHUCON.BO IN ₹5.33 0.06 USD
+2.7
₹393.33M 4.76M USD ₹802.00 9.7 USD ₹5.33 0.06 USD ₹5.59 0.07 USD ₹393.33M 4.76M USD 0 -₹94.81 -1.1 USD
in Shreeshay Engineers Limited SHREESHAY.BO IN ₹28.00 0.34 USD
0
₹369.70M 4.47M USD ₹12.00K 145.18 USD ₹28.00 0.34 USD ₹28.00 0.34 USD ₹369.70M 4.47M USD 155.55 ₹0.18 0.002 USD
in Kaiser Corporation Limited KACL.BO IN ₹6.42 0.08 USD
-1.53
₹337.83M 4.09M USD ₹21.90K 264.92 USD ₹6.41 0.08 USD ₹6.64 0.08 USD ₹337.83M 4.09M USD 0 -₹0.21 -0.002 USD
in DMR Engineering Limited DMR.BO IN ₹32.00 0.39 USD
-5.88
₹332.57M 4.02M USD ₹9.75K 117.96 USD ₹31.21 0.38 USD ₹32.00 0.39 USD ₹332.57M 4.02M USD 23.70 ₹1.35 0.02 USD
in Promax Power Limited PROMAX.BO IN ₹13.00 0.16 USD
0
₹325.00M 3.93M USD ₹2.50K 30.25 USD ₹13.00 0.16 USD ₹13.00 0.16 USD ₹325.00M 3.93M USD 13.40 ₹0.97 0.01 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO IN ₹840.00 10.16 USD
+0.8
₹290.90M 3.52M USD ₹2.00 0.02 USD ₹823.00 9.96 USD ₹840.00 10.16 USD ₹290.90M 3.52M USD 88.42 ₹9.50 0.11 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹835.25 10.11 USD
-0.06
₹289.25M 3.5M USD ₹100.00 1.21 USD ₹830.40 10.05 USD ₹850.00 10.28 USD ₹289.25M 3.5M USD 88.47 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.BO IN ₹0.99 0.01 USD
0
₹214.41M 2.59M USD ₹57.79K 699.15 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹214.41M 2.59M USD 1.28 ₹0.77 0.009 USD
in KCL Infra Projects Limited KCLINFRA.BO IN ₹1.25 0.02 USD
-0.79
₹211.14M 2.55M USD ₹44.24K 535.28 USD ₹1.24 0.02 USD ₹1.27 0.02 USD ₹211.14M 2.55M USD 12.50 ₹0.10 0.001 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in DRA Consultants Limited DRA.BO IN ₹17.05 0.21 USD
0
₹187.04M 2.26M USD ₹2.50K 30.25 USD ₹17.05 0.21 USD ₹17.05 0.21 USD ₹187.04M 2.26M USD 6.45 ₹2.64 0.03 USD
in NMS Global Limited NMSRESRC.BO IN ₹59.88 0.72 USD
0
₹179.98M 2.18M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹179.98M 2.18M USD 0 ₹0.00 0 USD
in Shashijit Infraprojects Limited SHASHIJIT.BO IN ₹2.45 0.03 USD
-2.39
₹178.05M 2.15M USD ₹1.06K 12.84 USD ₹2.43 0.03 USD ₹2.52 0.03 USD ₹178.05M 2.15M USD 35.00 ₹0.07 0.0008 USD
in KCD Industries India Limited KCDGROUP.BO IN ₹4.19 0.05 USD
+4.23
₹155.63M 1.88M USD ₹12.40K 150 USD ₹4.04 0.05 USD ₹4.26 0.05 USD ₹155.63M 1.88M USD 0 -₹0.01 -0.0001 USD
in R. J. Shah & Company Limited RJSHAH.BO IN ₹450.00 5.44 USD
-2.15
₹126.05M 1.52M USD ₹100.00 1.21 USD ₹450.00 5.44 USD ₹450.05 5.44 USD ₹126.05M 1.52M USD 5.23 ₹85.96 1.04 USD
in PBA Infrastructure Limited PBAINFRA.BO IN ₹9.02 0.11 USD
-0.11
₹121.78M 1.47M USD ₹3.43K 41.53 USD ₹9.00 0.11 USD ₹9.49 0.11 USD ₹121.78M 1.47M USD 0 -₹60.75 -0.7 USD
Rander Corporation Limited Rander Corporation Limited RANDER.BO IN ₹9.40 0.11 USD
-4.95
₹115.97M 1.4M USD ₹416.00 5.03 USD ₹9.40 0.11 USD ₹10.34 0.13 USD ₹115.97M 1.4M USD 0 -₹1.17 -0.01 USD
in Tarini International Limited TARINI.BO IN ₹8.70 0.11 USD
+0.12
₹113.08M 1.37M USD ₹3.00K 36.3 USD ₹8.70 0.11 USD ₹8.70 0.11 USD ₹113.08M 1.37M USD 26.36 ₹0.33 0.003 USD
in Vishvprabha Ventures Limited VISVEN.BO IN ₹36.17 0.44 USD
+0.31
₹112.78M 1.36M USD ₹109.00 1.32 USD ₹36.07 0.44 USD ₹39.49 0.48 USD ₹112.78M 1.36M USD 0 -₹4.40 -0.05 USD
in McNally Bharat Engineering Company Limited MBECL.BO IN ₹3.24 0.04 USD
0
₹108.00M 1.31M USD ₹73.56K 889.95 USD ₹2.94 0.04 USD ₹3.24 0.04 USD ₹108.00M 1.31M USD 0 -₹915.00 -11.06 USD
in Ishaan Infrastructures and Shelters Limited IISL.BO IN ₹15.00 0.18 USD
0
₹97.12M 1.17M USD ₹45.00 0.54 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹97.12M 1.17M USD 0 -₹0.39 -0.004 USD
in Shelter Infra Projects Limited SIPL.BO IN ₹20.00 0.24 USD
0
₹71.40M 863.86K USD ₹188.00 2.27 USD ₹20.00 0.24 USD ₹20.90 0.25 USD ₹71.40M 863.86K USD 0 -₹0.13 -0.001 USD
in VKJ Infradevelopers Limited VKJINFRA.BO IN ₹0.29 0.0035 USD
0
₹69.02M 835.02K USD ₹425.92K 5.15K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹69.02M 835.02K USD 0 ₹0.00 0 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in UTL Industries Limited UTLINDS.BO IN ₹1.76 0.02 USD
0
₹58.00M 701.71K USD ₹53.61K 648.6 USD ₹1.75 0.02 USD ₹1.93 0.02 USD ₹58.00M 701.71K USD 88.00 ₹0.02 0.0002 USD
in Setubandhan Infrastructure Limited SETUINFRA.BO IN ₹0.46 0.0055 USD
+2.22
₹57.81M 699.43K USD ₹123.06K 1.49K USD ₹0.43 0.0052 USD ₹0.47 0.0056 USD ₹57.81M 699.43K USD 46.00 ₹0.01 0.0001 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
+5
₹54.14M 654.98K USD ₹41.40K 500.81 USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
in Vardhman Concrete Limited VARDHMAN.BO IN ₹7.16 0.09 USD
0
₹51.24M 619.93K USD ₹35.00 0.42 USD ₹7.16 0.09 USD ₹7.16 0.09 USD ₹51.24M 619.93K USD 0 -₹0.17 -0.002 USD
in Abhishek Infraventures Limited ABHIINFRA.BO IN ₹8.45 0.1 USD
+2.3
₹42.66M 516.16K USD ₹5.00 0.06 USD ₹8.45 0.1 USD ₹8.67 0.1 USD ₹42.66M 516.16K USD 0 -₹0.48 -0.005 USD
in Richa Industries Limited RICHAIND.BO IN ₹1.65 0.02 USD
0
₹38.66M 467.72K USD ₹2.27K 27.4 USD ₹1.65 0.02 USD ₹1.78 0.02 USD ₹38.66M 467.72K USD 0 -₹9.43 -0.1 USD
in Athena Constructions Limited ATHCON.BO IN ₹4.11 0.05 USD
0
₹30.83M 372.93K USD ₹15.00K 181.48 USD ₹4.11 0.05 USD ₹4.11 0.05 USD ₹30.83M 372.93K USD 0 -₹0.90 -0.01 USD
in Diamant Infrastructure Limited DIAMANT.BO IN ₹0.82 0.0099 USD
+7.89
₹28.87M 349.25K USD ₹16.45K 198.98 USD ₹0.76 0.0091 USD ₹0.84 0.01 USD ₹28.87M 349.25K USD 0 -₹0.02 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency