País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
- Todos os países
- Índia (205)
BSE (205)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (115)
Tecnologia (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,180.45 14.28 USD |
-0.57
|
₹4.78T 57.81B USD | ₹367.02K 4.44K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.78T 57.81B USD | 16.92 | ₹69.73 0.84 USD | ||
| Wipro Limited WIPRO.BO | ₹181.75 2.2 USD |
-0.03
|
₹1.91T 23.07B USD | ₹1.48M 17.89K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹613.15 7.42 USD |
+4.21
|
₹299.32B 3.62B USD | ₹404.08K 4.89K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹299.32B 3.62B USD | 519.61 | ₹1.18 0.01 USD | ||
| HFCL Limited HFCL.BO | ₹178.15 2.16 USD |
+0.17
|
₹272.60B 3.3B USD | ₹2.83M 34.3K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.60B 3.3B USD | 494.86 | ₹0.36 0.004 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹539.55 6.53 USD |
-0.57
|
₹95.77B 1.16B USD | ₹391.16K 4.73K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹95.77B 1.16B USD | 0 | -₹51.32 -0.6 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹106.15 1.28 USD |
+0.9
|
₹46.09B 557.57M USD | ₹126.20K 1.53K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹46.09B 557.57M USD | 15.22 | ₹6.97 0.08 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
+1.32
|
₹19.73B 238.65M USD | ₹11.63M 140.72K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.24 0.22 USD |
+1.56
|
₹13.74B 166.19M USD | ₹578.41K 7K USD | ₹17.82 0.22 USD | ₹18.59 0.22 USD | ₹13.74B 166.19M USD | 16.14 | ₹1.13 0.01 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.04 0.02 USD |
-1.92
|
₹2.37B 28.72M USD | ₹1.29M 15.6K USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹2.37B 28.72M USD | 13.59 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.31 0.0037 USD |
+3.33
|
₹382.25M 4.62M USD | ₹8.61M 104.11K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹382.25M 4.62M USD | 0 | -₹0.03 -0.0003 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹743.82K 9K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,149.55 26.01 USD |
-0.09
|
₹7.78T 94.09B USD | ₹227.82K 2.76K USD | ₹2,133.65 25.81 USD | ₹2,173.00 26.29 USD | ₹7.78T 94.09B USD | 15.80 | ₹135.97 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,146.00 13.86 USD |
-0.39
|
₹3.10T 37.51B USD | ₹55.24K 668.32 USD | ₹1,136.20 13.75 USD | ₹1,168.50 14.14 USD | ₹3.10T 37.51B USD | 18.68 | ₹61.32 0.74 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,484.10 17.96 USD |
-1.24
|
₹1.31T 15.9B USD | ₹32.09K 388.19 USD | ₹1,473.05 17.82 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.9B USD | 28.45 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,643.00 116.66 USD |
-1.06
|
₹839.56B 10.16B USD | ₹8.73K 105.56 USD | ₹9,444.10 114.26 USD | ₹9,853.95 119.22 USD | ₹839.56B 10.16B USD | 31.91 | ₹302.14 3.66 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,020.45 60.74 USD |
-0.91
|
₹785.14B 9.5B USD | ₹34.74K 420.32 USD | ₹4,960.00 60.01 USD | ₹5,122.15 61.97 USD | ₹785.14B 9.5B USD | 45.34 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,610.90 140.47 USD |
+1.84
|
₹705.96B 8.54B USD | ₹32.47K 392.78 USD | ₹11,411.00 138.05 USD | ₹11,655.00 141.01 USD | ₹705.96B 8.54B USD | 43.15 | ₹269.07 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,412.50 17.09 USD |
-0.62
|
₹625.27B 7.56B USD | ₹146.57K 1.77K USD | ₹1,393.55 16.86 USD | ₹1,437.85 17.4 USD | ₹625.27B 7.56B USD | 32.26 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,340.45 28.32 USD |
+0.28
|
₹446.60B 5.4B USD | ₹3.19K 38.64 USD | ₹2,309.00 27.94 USD | ₹2,363.95 28.6 USD | ₹446.60B 5.4B USD | 24.82 | ₹94.29 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,410.15 41.26 USD |
+7.66
|
₹361.71B 4.38B USD | ₹39.50K 477.85 USD | ₹3,175.00 38.41 USD | ₹3,442.70 41.65 USD | ₹361.71B 4.38B USD | 29.49 | ₹115.62 1.4 USD | ||
| ITI Limited ITI.BO | ₹300.30 3.63 USD |
+1.09
|
₹289.14B 3.5B USD | ₹42.97K 519.84 USD | ₹295.60 3.58 USD | ₹301.80 3.65 USD | ₹289.14B 3.5B USD | 99.10 | ₹3.03 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,258.35 51.52 USD |
+0.04
|
₹265.28B 3.21B USD | ₹13.46K 162.82 USD | ₹4,205.55 50.88 USD | ₹4,287.00 51.87 USD | ₹265.28B 3.21B USD | 45.65 | ₹93.27 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.75 9.14 USD |
+0.09
|
₹205.74B 2.49B USD | ₹32.41K 392.08 USD | ₹746.45 9.03 USD | ₹766.95 9.28 USD | ₹205.74B 2.49B USD | 32.49 | ₹23.26 0.28 USD | ||
| Redington Limited REDINGTON.BO | ₹240.25 2.91 USD |
+4.64
|
₹187.82B 2.27B USD | ₹411.54K 4.98K USD | ₹229.80 2.78 USD | ₹245.80 2.97 USD | ₹187.82B 2.27B USD | 12.60 | ₹19.06 0.23 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.95 9.07 USD |
+1.32
|
₹185.98B 2.25B USD | ₹48.91K 591.78 USD | ₹739.90 8.95 USD | ₹753.75 9.12 USD | ₹185.98B 2.25B USD | 39.26 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.20 3.04 USD |
-0.48
|
₹173.42B 2.1B USD | ₹63.92K 773.34 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.42B 2.1B USD | 26.24 | ₹9.57 0.12 USD | ||
| Black Box Limited BBOX.BO | ₹968.15 11.71 USD |
-3.79
|
₹171.94B 2.08B USD | ₹50.97K 616.59 USD | ₹946.35 11.45 USD | ₹1,021.90 12.36 USD | ₹171.94B 2.08B USD | 76.35 | ₹12.68 0.15 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,458.80 17.65 USD |
+3.14
|
₹138.51B 1.68B USD | ₹57.61K 696.94 USD | ₹1,404.50 16.99 USD | ₹1,463.00 17.7 USD | ₹138.51B 1.68B USD | 86.16 | ₹16.93 0.2 USD | ||
| PG Electroplast Limited PGEL.BO | ₹480.35 5.81 USD |
+2.05
|
₹137.06B 1.66B USD | ₹132.42K 1.6K USD | ₹470.70 5.69 USD | ₹484.10 5.86 USD | ₹137.06B 1.66B USD | 69.41 | ₹6.92 0.08 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,415.45 17.12 USD |
+2.39
|
₹131.91B 1.6B USD | ₹12.22K 147.88 USD | ₹1,363.35 16.49 USD | ₹1,423.00 17.22 USD | ₹131.91B 1.6B USD | 19.03 | ₹74.37 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹464.80 5.62 USD |
-1.95
|
₹105.35B 1.27B USD | ₹28.64K 346.5 USD | ₹459.60 5.56 USD | ₹480.40 5.81 USD | ₹105.35B 1.27B USD | 14.42 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹751.80 9.1 USD |
+3.93
|
₹104.55B 1.26B USD | ₹42.37K 512.64 USD | ₹722.45 8.74 USD | ₹755.00 9.13 USD | ₹104.55B 1.26B USD | 30.93 | ₹24.30 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.45 3.86 USD |
-1.56
|
₹89.28B 1.08B USD | ₹68.97K 834.46 USD | ₹318.50 3.85 USD | ₹329.95 3.99 USD | ₹89.28B 1.08B USD | 17.26 | ₹18.50 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.30 9.08 USD |
+0.37
|
₹88.61B 1.07B USD | ₹11.40K 137.88 USD | ₹743.35 8.99 USD | ₹762.20 9.22 USD | ₹88.61B 1.07B USD | 45.61 | ₹16.45 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹526.95 6.38 USD |
+2.58
|
₹73.92B 894.34M USD | ₹22.51K 272.3 USD | ₹515.85 6.24 USD | ₹539.00 6.52 USD | ₹73.92B 894.34M USD | 55.76 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹263.20 3.18 USD |
+0.82
|
₹72.85B 881.39M USD | ₹20.61K 249.3 USD | ₹260.00 3.15 USD | ₹264.95 3.21 USD | ₹72.85B 881.39M USD | 15.73 | ₹16.73 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹486.35 5.88 USD |
+1.51
|
₹68.65B 830.59M USD | ₹70.00K 846.92 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹68.65B 830.59M USD | 23.07 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹352.90 4.27 USD |
-0.13
|
₹53.03B 641.54M USD | ₹56.63K 685.09 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹53.03B 641.54M USD | 25.02 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,621.55 19.62 USD |
+0.64
|
₹50.27B 608.18M USD | ₹3.04K 36.74 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹50.27B 608.18M USD | 12.51 | ₹129.54 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,358.75 40.64 USD |
+1.66
|
₹49.51B 599M USD | ₹1.98K 23.89 USD | ₹3,258.85 39.43 USD | ₹3,371.00 40.78 USD | ₹49.51B 599M USD | 49.34 | ₹68.06 0.82 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,308.10 40.02 USD |
+6.92
|
₹48.26B 583.87M USD | ₹32.32K 391.04 USD | ₹3,093.90 37.43 USD | ₹3,368.95 40.76 USD | ₹48.26B 583.87M USD | 79.19 | ₹41.77 0.51 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹878.60 10.63 USD |
+4.53
|
₹48.11B 582.09M USD | ₹14.13K 170.95 USD | ₹838.75 10.15 USD | ₹885.20 10.71 USD | ₹48.11B 582.09M USD | 35.91 | ₹24.46 0.3 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹200.65 2.43 USD |
+2.06
|
₹46.86B 566.91M USD | ₹151.22K 1.83K USD | ₹197.05 2.38 USD | ₹203.50 2.46 USD | ₹46.86B 566.91M USD | 0 | -₹13.25 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹773.95 9.36 USD |
+0.47
|
₹45.75B 553.44M USD | ₹3.85K 46.63 USD | ₹770.00 9.32 USD | ₹789.50 9.55 USD | ₹45.75B 553.44M USD | 23.53 | ₹32.89 0.4 USD | ||
| Avantel Limited AVANTEL.BO | ₹167.80 2.03 USD |
+4.26
|
₹44.59B 539.42M USD | ₹156.14K 1.89K USD | ₹162.50 1.97 USD | ₹170.25 2.06 USD | ₹44.59B 539.42M USD | 305.09 | ₹0.55 0.006 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹767.10 9.28 USD |
+3.27
|
₹42.35B 512.42M USD | ₹5.46K 66.03 USD | ₹748.50 9.06 USD | ₹792.80 9.59 USD | ₹42.35B 512.42M USD | 21.30 | ₹36.01 0.44 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹214.25 2.59 USD |
+2.88
|
₹41.57B 502.92M USD | ₹282.16K 3.41K USD | ₹209.50 2.53 USD | ₹216.30 2.62 USD | ₹41.57B 502.92M USD | 118.37 | ₹1.81 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹426.65 5.16 USD |
+2.08
|
₹37.84B 457.79M USD | ₹5.25K 63.48 USD | ₹419.05 5.07 USD | ₹430.10 5.2 USD | ₹37.84B 457.79M USD | 57.65 | ₹7.40 0.09 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,334.20 28.24 USD |
+9.36
|
₹35.45B 428.86M USD | ₹5.96K 72.05 USD | ₹2,050.05 24.8 USD | ₹2,347.85 28.41 USD | ₹35.45B 428.86M USD | 65.88 | ₹35.43 0.43 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,400.00 65.33 USD |
-2.16
|
₹33.88B 409.95M USD | ₹2.00 0.02 USD | ₹5,350.00 64.73 USD | ₹5,450.00 65.94 USD | ₹33.88B 409.95M USD | 9818.18 | ₹0.55 0.006 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,887.05 22.83 USD |
+0.02
|
₹31.73B 383.85M USD | ₹17.46K 211.26 USD | ₹1,855.15 22.44 USD | ₹1,936.50 23.43 USD | ₹31.73B 383.85M USD | 58.84 | ₹32.07 0.39 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹652.75 7.9 USD |
+2.8
|
₹30.08B 363.89M USD | ₹20.25K 244.98 USD | ₹637.00 7.71 USD | ₹666.60 8.06 USD | ₹30.08B 363.89M USD | 0 | -₹4.89 -0.05 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹883.35 10.69 USD |
-1.86
|
₹29.23B 353.6M USD | ₹1.48K 17.91 USD | ₹879.50 10.64 USD | ₹906.65 10.97 USD | ₹29.23B 353.6M USD | 0 | -₹41.67 -0.5 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.70 1.56 USD |
+5.15
|
₹23.49B 284.21M USD | ₹54.62K 660.86 USD | ₹120.65 1.46 USD | ₹134.65 1.63 USD | ₹23.49B 284.21M USD | 28.85 | ₹4.46 0.05 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.67 0.81 USD |
+4.91
|
₹20.35B 246.18M USD | ₹320.29K 3.87K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.35B 246.18M USD | 27.89 | ₹2.39 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹540.80 6.54 USD |
-4.23
|
₹20.33B 245.9M USD | ₹39.29K 475.3 USD | ₹526.30 6.37 USD | ₹562.90 6.81 USD | ₹20.33B 245.9M USD | 48.63 | ₹11.12 0.13 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹700.30 8.47 USD |
+0.37
|
₹18.44B 223.04M USD | ₹3.29K 39.78 USD | ₹692.00 8.37 USD | ₹713.15 8.63 USD | ₹18.44B 223.04M USD | 15.77 | ₹44.38 0.54 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹214.30 2.59 USD |
+3.58
|
₹18.10B 218.96M USD | ₹9.09K 109.93 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹18.10B 218.96M USD | 446.45 | ₹0.48 0.005 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.80 1.7 USD |
+1.26
|
₹18.00B 217.77M USD | ₹7.88K 95.36 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹18.00B 217.77M USD | 14.91 | ₹9.44 0.11 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.95 5.96 USD |
+0.47
|
₹17.50B 211.75M USD | ₹9.06K 109.6 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹17.50B 211.75M USD | 16.82 | ₹29.29 0.35 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹364.80 4.41 USD |
-0.71
|
₹17.20B 208.07M USD | ₹127.60K 1.54K USD | ₹350.05 4.24 USD | ₹379.00 4.59 USD | ₹17.20B 208.07M USD | 21.53 | ₹16.94 0.2 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹4.83K 58.47 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,112.10 13.45 USD |
+0.28
|
₹16.60B 200.83M USD | ₹232.00 2.81 USD | ₹1,108.00 13.4 USD | ₹1,121.90 13.57 USD | ₹16.60B 200.83M USD | 15.40 | ₹72.20 0.87 USD | ||
| Nelco Limited NELCO.BO | ₹699.50 8.46 USD |
+2.43
|
₹15.96B 193.11M USD | ₹3.80K 45.96 USD | ₹687.85 8.32 USD | ₹704.45 8.52 USD | ₹15.96B 193.11M USD | 489.16 | ₹1.43 0.02 USD | ||
| IZMO Limited IZMO.BO | ₹992.25 12 USD |
+3.04
|
₹14.85B 179.62M USD | ₹23.07K 279.05 USD | ₹956.00 11.57 USD | ₹1,011.05 12.23 USD | ₹14.85B 179.62M USD | 31.13 | ₹31.87 0.39 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,243.95 15.05 USD |
-1.22
|
₹14.54B 175.96M USD | ₹10.99K 133 USD | ₹1,215.00 14.7 USD | ₹1,270.00 15.36 USD | ₹14.54B 175.96M USD | 59.15 | ₹21.03 0.25 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.50 0.3 USD |
-0.37
|
₹14.43B 174.6M USD | ₹83.22K 1.01K USD | ₹24.26 0.29 USD | ₹25.40 0.31 USD | ₹14.43B 174.6M USD | 13.92 | ₹1.76 0.02 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹169.30 2.05 USD |
+1.96
|
₹13.47B 162.98M USD | ₹79.80K 965.48 USD | ₹167.25 2.02 USD | ₹172.00 2.08 USD | ₹13.47B 162.98M USD | 167.62 | ₹1.01 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹721.50 8.73 USD |
+0.96
|
₹13.40B 162.15M USD | ₹281.00 3.4 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.40B 162.15M USD | 41.89 | ₹17.22 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹821.75 9.94 USD |
-0.86
|
₹12.75B 154.29M USD | ₹1.43K 17.3 USD | ₹807.80 9.77 USD | ₹831.90 10.06 USD | ₹12.75B 154.29M USD | 10.28 | ₹79.91 0.97 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹282.95 3.42 USD |
+5.99
|
₹11.82B 143.06M USD | ₹41.37K 500.53 USD | ₹267.50 3.24 USD | ₹286.90 3.47 USD | ₹11.82B 143.06M USD | 19.44 | ₹14.55 0.18 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,551.15 30.86 USD |
+2.49
|
₹11.74B 141.98M USD | ₹4.40K 53.18 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.74B 141.98M USD | 62.11 | ₹41.07 0.5 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹649.65 7.86 USD |
+3.08
|
₹9.85B 119.14M USD | ₹757.00 9.16 USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹9.85B 119.14M USD | 17.86 | ₹36.37 0.44 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹174.45 2.11 USD |
+0.29
|
₹9.46B 114.49M USD | ₹5.24K 63.42 USD | ₹169.30 2.05 USD | ₹177.00 2.14 USD | ₹9.46B 114.49M USD | 0 | -₹1.98 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹462.85 5.6 USD |
+1.36
|
₹8.63B 104.44M USD | ₹4.97K 60.12 USD | ₹456.70 5.53 USD | ₹470.20 5.69 USD | ₹8.63B 104.44M USD | 680.66 | ₹0.68 0.008 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.20 0.18 USD |
-0.2
|
₹8.08B 97.72M USD | ₹195.39K 2.36K USD | ₹15.04 0.18 USD | ₹15.98 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.84 0.78 USD |
+0.19
|
₹7.22B 87.39M USD | ₹3.29K 39.8 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.22B 87.39M USD | 12.14 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹154.20 1.87 USD |
+0.62
|
₹7.11B 86.04M USD | ₹26.36K 318.88 USD | ₹151.30 1.83 USD | ₹156.00 1.89 USD | ₹7.11B 86.04M USD | 0 | -₹5.16 -0.06 USD | ||
| CWD Ltd CWD.BO | ₹305.10 3.69 USD |
+0.53
|
₹6.83B 82.69M USD | ₹35.00K 423.44 USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹6.83B 82.69M USD | 67.50 | ₹4.52 0.05 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.24 0.08 USD |
+0.16
|
₹6.76B 81.77M USD | ₹116.08K 1.4K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.00 1.44 USD |
+0.17
|
₹6.73B 81.44M USD | ₹5.73K 69.32 USD | ₹117.00 1.42 USD | ₹120.10 1.45 USD | ₹6.73B 81.44M USD | 19.03 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.25 2.53 USD |
+1.55
|
₹6.69B 80.89M USD | ₹4.21K 50.87 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.69B 80.89M USD | 21.24 | ₹9.85 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹203.25 2.46 USD |
-4.76
|
₹6.10B 73.77M USD | ₹34.50K 417.43 USD | ₹202.75 2.45 USD | ₹219.30 2.65 USD | ₹6.10B 73.77M USD | 36.10 | ₹5.63 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹255.55 3.09 USD |
-1.06
|
₹5.74B 69.41M USD | ₹1.14K 13.73 USD | ₹254.00 3.07 USD | ₹263.85 3.19 USD | ₹5.74B 69.41M USD | 13.08 | ₹19.53 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹451.15 5.46 USD |
+3.47
|
₹5.64B 68.29M USD | ₹3.04K 36.73 USD | ₹435.50 5.27 USD | ₹457.80 5.54 USD | ₹5.64B 68.29M USD | 22.73 | ₹19.84 0.24 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹241.85 2.93 USD |
+2.18
|
₹4.97B 60.18M USD | ₹366.00 4.43 USD | ₹233.85 2.83 USD | ₹241.85 2.93 USD | ₹4.97B 60.18M USD | 35.46 | ₹6.82 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹115.25 1.39 USD |
-2.16
|
₹4.57B 55.24M USD | ₹1.49K 18 USD | ₹115.00 1.39 USD | ₹123.60 1.5 USD | ₹4.57B 55.24M USD | 11.74 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹138.00 1.67 USD |
+0.07
|
₹4.30B 51.97M USD | ₹1.48K 17.89 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.30B 51.97M USD | 14.15 | ₹9.75 0.12 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.73 0.15 USD |
+0.71
|
₹4.19B 50.7M USD | ₹29.37K 355.36 USD | ₹12.60 0.15 USD | ₹13.09 0.16 USD | ₹4.19B 50.7M USD | 0 | -₹0.58 -0.007 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹209.00 2.53 USD |
-4.52
|
₹4.18B 50.58M USD | ₹157.00 1.9 USD | ₹196.00 2.37 USD | ₹214.75 2.6 USD | ₹4.18B 50.58M USD | 42.39 | ₹4.93 0.06 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.45 0.36 USD |
+1.38
|
₹3.95B 47.79M USD | ₹2.56K 31 USD | ₹28.32 0.34 USD | ₹30.88 0.37 USD | ₹3.95B 47.79M USD | 35.05 | ₹0.84 0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.25 0.32 USD |
+1.59
|
₹3.69B 44.67M USD | ₹19.69K 238.25 USD | ₹25.13 0.3 USD | ₹26.48 0.32 USD | ₹3.69B 44.67M USD | 20.03 | ₹1.31 0.02 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.95 1.67 USD |
+0.18
|
₹3.33B 40.25M USD | ₹601.00 7.27 USD | ₹132.50 1.6 USD | ₹142.65 1.73 USD | ₹3.33B 40.25M USD | 37.48 | ₹3.68 0.04 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.45 1.89 USD |
+2.56
|
₹3.11B 37.67M USD | ₹4.86K 58.79 USD | ₹153.25 1.85 USD | ₹157.30 1.9 USD | ₹3.11B 37.67M USD | 49.98 | ₹3.13 0.04 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.59 0.6 USD |
+1
|
₹3.10B 37.56M USD | ₹435.00 5.26 USD | ₹48.99 0.59 USD | ₹51.24 0.62 USD | ₹3.10B 37.56M USD | 40.98 | ₹1.21 0.01 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹49.85K 603.04 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}