País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (109)
- {{country.name}}
- Todos os países
- Índia (109)
BSE (109)
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (109)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,823.4 46.26 USD |
-0.43
|
$13.84T 167.38B USD | $13.45K 162.73 USD | $3,822.1 46.24 USD | $3,844.25 46.51 USD | $13.84T 167.38B USD | 30.39 | $125.78 1.52 USD | |
| HFCL Limited HFCL.BO | $104.75 1.27 USD |
-0.48
|
$151.02B 1.83B USD | $438.22K 5.3K USD | $103.65 1.25 USD | $105.65 1.28 USD | $151.02B 1.83B USD | 45.15 | $2.32 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.9 0.37 USD |
+0.29
|
$85.58B 1.04B USD | $434.79K 5.26K USD | $30.43 0.37 USD | $31 0.38 USD | $85.58B 1.04B USD | 55.17 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $114.2 1.38 USD |
-1.3
|
$27.78B 336.11M USD | $82.76K 1K USD | $112.1 1.36 USD | $115.7 1.4 USD | $27.78B 336.11M USD | 53.36 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.02 0.28 USD |
+0.61
|
$24.4B 295.22M USD | $226.61K 2.74K USD | $22.68 0.27 USD | $23.15 0.28 USD | $24.4B 295.22M USD | 1151.00 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+1.32
|
$19.59B 237.06M USD | $2.68M 32.44K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.59B 237.06M USD | 0 | -$0.52 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.77 0.05 USD |
-1.31
|
$6.5B 78.59M USD | $135.97K 1.65K USD | $3.75 0.05 USD | $3.79 0.05 USD | $6.5B 78.59M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.67 0.07 USD |
0
|
$940.6M 11.38M USD | $45.63K 552 USD | $5.67 0.07 USD | $5.67 0.07 USD | $940.6M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,458.95 17.65 USD |
-0.49
|
$6.04T 73.13B USD | $23.85K 288.52 USD | $1,458.4 17.64 USD | $1,469.95 17.78 USD | $6.04T 73.13B USD | 23.13 | $63.05 0.76 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,358.5 16.44 USD |
+0.02
|
$3.68T 44.51B USD | $3.94K 47.68 USD | $1,355.45 16.4 USD | $1,365 16.51 USD | $3.68T 44.51B USD | 23.49 | $57.83 0.7 USD | |
| Wipro Limited WIPRO.BO | $455.3 5.51 USD |
-0.15
|
$2.38T 28.77B USD | $21.49K 260.02 USD | $452.4 5.47 USD | $455.45 5.51 USD | $2.38T 28.77B USD | 21.70 | $20.98 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,301.75 15.75 USD |
-1.14
|
$1.27T 15.39B USD | $6.72K 81.25 USD | $1,300.05 15.73 USD | $1,312.15 15.87 USD | $1.27T 15.39B USD | 48.95 | $26.59 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,535.1 91.16 USD |
-0.27
|
$653.36B 7.9B USD | $2.21K 26.69 USD | $7,508.2 90.84 USD | $7,558 91.44 USD | $653.36B 7.9B USD | 29.77 | $253.1 3.06 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,640 44.04 USD |
-1.32
|
$553.2B 6.69B USD | $631 7.63 USD | $3,637.8 44.01 USD | $3,688 44.62 USD | $553.2B 6.69B USD | 51.26 | $71 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,140.6 110.59 USD |
+0.44
|
$546.93B 6.62B USD | $3.8K 45.94 USD | $9,010 109.01 USD | $9,162.35 110.85 USD | $546.93B 6.62B USD | 147.28 | $62.06 0.75 USD | |
| L&T Technology Services Limited LTTS.BO | $4,670.05 56.5 USD |
+0.6
|
$494.09B 5.98B USD | $4.44K 53.69 USD | $4,599.85 55.65 USD | $4,672 56.52 USD | $494.09B 5.98B USD | 37.67 | $123.95 1.5 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,825.65 130.97 USD |
+3.65
|
$458.81B 5.55B USD | $3.08K 37.3 USD | $10,333 125.01 USD | $10,940.8 132.37 USD | $458.81B 5.55B USD | 278.50 | $38.87 0.47 USD | |
| Mphasis Limited MPHASIS.BO | $2,401 29.05 USD |
+0.07
|
$453.82B 5.49B USD | $906 10.96 USD | $2,383.25 28.83 USD | $2,407.2 29.12 USD | $453.82B 5.49B USD | 29.87 | $80.37 0.97 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,273.9 88 USD |
-0.59
|
$452.99B 5.48B USD | $815 9.86 USD | $7,259.8 87.83 USD | $7,312 88.46 USD | $452.99B 5.48B USD | 57.13 | $127.32 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,502.05 18.17 USD |
-0.16
|
$407.38B 4.93B USD | $21.58K 261.07 USD | $1,485 17.97 USD | $1,506.95 18.23 USD | $407.38B 4.93B USD | 71.32 | $21.06 0.25 USD | |
| Coforge Limited COFORGE.BO | $5,161 62.44 USD |
+0.27
|
$319.06B 3.86B USD | $4.62K 55.86 USD | $5,110 61.82 USD | $5,199 62.9 USD | $319.06B 3.86B USD | 39.85 | $129.5 1.57 USD | |
| ITI Limited ITI.BO | $292.15 3.53 USD |
-2.89
|
$280.72B 3.4B USD | $80.85K 978.17 USD | $286 3.46 USD | $294.95 3.57 USD | $280.72B 3.4B USD | 0 | -$4.12 -0.04 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,173.2 14.19 USD |
-0.26
|
$200.5B 2.43B USD | $4.85K 58.66 USD | $1,157.65 14.01 USD | $1,174.45 14.21 USD | $200.5B 2.43B USD | 325.88 | $3.6 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $747 9.04 USD |
-0.77
|
$174.23B 2.11B USD | $35.41K 428.34 USD | $735.7 8.9 USD | $763.1 9.23 USD | $174.23B 2.11B USD | 0 | -$10.37 -0.1 USD | |
| Birlasoft Limited BSOFT.BO | $619.45 7.49 USD |
-0.15
|
$170.99B 2.07B USD | $9.81K 118.62 USD | $613 7.42 USD | $622.2 7.53 USD | $170.99B 2.07B USD | 27.85 | $22.24 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,365.45 40.72 USD |
-2.73
|
$165.56B 2B USD | $7.73K 93.53 USD | $3,351.1 40.54 USD | $3,442.6 41.65 USD | $165.56B 2B USD | 47.04 | $71.54 0.87 USD | |
| Redington Limited REDINGTON.BO | $201.7 2.44 USD |
-0.91
|
$157.68B 1.91B USD | $10.39K 125.68 USD | $200.8 2.43 USD | $205.75 2.49 USD | $157.68B 1.91B USD | 12.92 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $545 6.59 USD |
+0.25
|
$151.27B 1.83B USD | $7.36K 89.06 USD | $539.2 6.52 USD | $547.5 6.62 USD | $151.27B 1.83B USD | 49.63 | $10.98 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $633.25 7.66 USD |
+1.59
|
$143.54B 1.74B USD | $18.63K 225.34 USD | $618.25 7.48 USD | $637.6 7.71 USD | $143.54B 1.74B USD | 21.75 | $29.11 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $193.7 2.34 USD |
+0.1
|
$133.37B 1.61B USD | $8.83K 106.88 USD | $192.3 2.33 USD | $194.1 2.35 USD | $133.37B 1.61B USD | 26.38 | $7.34 0.09 USD | |
| Tanla Platforms Limited TANLA.BO | $925.7 11.2 USD |
+0.34
|
$124.47B 1.51B USD | $3.16K 38.27 USD | $914.3 11.06 USD | $931.95 11.28 USD | $124.47B 1.51B USD | 22.75 | $40.69 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $893 10.8 USD |
-0.36
|
$122.27B 1.48B USD | $1.41K 17 USD | $880.35 10.65 USD | $899.05 10.88 USD | $122.27B 1.48B USD | 39.06 | $22.86 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $871.45 10.54 USD |
-0.11
|
$121.81B 1.47B USD | $2.51K 30.32 USD | $863.3 10.44 USD | $886 10.72 USD | $121.81B 1.47B USD | 49.74 | $17.52 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $803.35 9.72 USD |
+0.05
|
$119.98B 1.45B USD | $5.93K 71.73 USD | $801.75 9.7 USD | $808 9.78 USD | $119.98B 1.45B USD | 48.01 | $16.73 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,199.95 26.62 USD |
+0.81
|
$106.04B 1.28B USD | $794 9.61 USD | $2,173.95 26.3 USD | $2,200 26.62 USD | $106.04B 1.28B USD | 21.08 | $104.32 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,922 23.25 USD |
+0.06
|
$103.93B 1.26B USD | $309 3.74 USD | $1,904.55 23.04 USD | $1,927.95 23.32 USD | $103.93B 1.26B USD | 78.51 | $24.48 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $712.35 8.62 USD |
-0.51
|
$83.9B 1.02B USD | $7.74K 93.64 USD | $701.65 8.49 USD | $716.1 8.66 USD | $83.9B 1.02B USD | 55.47 | $12.84 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $858.4 10.39 USD |
-0.94
|
$81.5B 986.02M USD | $4.1K 49.65 USD | $852.6 10.32 USD | $874.45 10.58 USD | $81.5B 986.02M USD | 66.95 | $12.82 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,502.05 30.27 USD |
-0.16
|
$77.19B 933.91M USD | $313 3.79 USD | $2,481.75 30.03 USD | $2,508.5 30.35 USD | $77.19B 933.91M USD | 25.74 | $97.17 1.18 USD | |
| PG Electroplast Limited PGEL.BO | $2,561.85 30.99 USD |
+0.02
|
$66.67B 806.65M USD | $1.12K 13.6 USD | $2,540 30.73 USD | $2,593.9 31.38 USD | $66.67B 806.65M USD | 47.37 | $54.08 0.65 USD | |
| Sterlite Technologies Limited STLTECH.BO | $126.7 1.53 USD |
+0.12
|
$61.8B 747.73M USD | $11.34K 137.13 USD | $125.9 1.52 USD | $127.5 1.54 USD | $61.8B 747.73M USD | 0 | -$1.44 -0.01 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,020.45 24.44 USD |
-0.73
|
$53.76B 650.38M USD | $936 11.32 USD | $1,960.05 23.71 USD | $2,099.95 25.41 USD | $53.76B 650.38M USD | 36.22 | $55.77 0.67 USD | |
| Black Box Limited BBOX.BO | $250.6 3.03 USD |
0
|
$42.11B 509.43M USD | $4.54K 54.89 USD | $241 2.92 USD | $251 3.04 USD | $42.11B 509.43M USD | 34.70 | $7.22 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $552.4 6.68 USD |
+0.72
|
$32.59B 394.33M USD | $529 6.4 USD | $543.3 6.57 USD | $552.75 6.69 USD | $32.59B 394.33M USD | 16.44 | $33.59 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,206.2 14.59 USD |
-3.69
|
$32.29B 390.7M USD | $11.2K 135.47 USD | $1,192 14.42 USD | $1,263 15.28 USD | $32.29B 390.7M USD | 16.86 | $71.51 0.87 USD | |
| Paramount Communications Limited PARACABLES.BO | $79.8 0.97 USD |
-1.93
|
$25.83B 312.52M USD | $10.41K 125.91 USD | $78.6 0.95 USD | $81.1 0.98 USD | $25.83B 312.52M USD | 24.25 | $3.29 0.04 USD | |
| Saksoft Limited SAKSOFT.BO | $254.65 3.08 USD |
+0.45
|
$25.65B 310.34M USD | $1.47K 17.8 USD | $250.05 3.03 USD | $254.95 3.08 USD | $25.65B 310.34M USD | 27.76 | $9.17 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $591 7.15 USD |
+1.06
|
$24.94B 301.78M USD | $1.14K 13.76 USD | $572.1 6.92 USD | $593.95 7.19 USD | $24.94B 301.78M USD | 0 | -$17.51 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,617.95 19.57 USD |
-0.08
|
$24.15B 292.17M USD | $63 0.76 USD | $1,617.9 19.57 USD | $1,650 19.96 USD | $24.15B 292.17M USD | 25.49 | $63.45 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,524.8 18.45 USD |
-0.16
|
$22.99B 278.15M USD | $15 0.18 USD | $1,524.75 18.45 USD | $1,524.8 18.45 USD | $22.99B 278.15M USD | 29.51 | $51.66 0.63 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $423.65 5.13 USD |
+2.27
|
$22.67B 274.31M USD | $1.83K 22.18 USD | $415.05 5.02 USD | $429.9 5.2 USD | $22.67B 274.31M USD | 94.35 | $4.49 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $257.15 3.11 USD |
-1.44
|
$22.08B 267.11M USD | $3.13K 37.9 USD | $255.55 3.09 USD | $260.15 3.15 USD | $22.08B 267.11M USD | 44.25 | $5.81 0.07 USD | |
| Centum Electronics Limited CENTUM.BO | $1,665 20.14 USD |
-2.48
|
$21.46B 259.62M USD | $1.09K 13.13 USD | $1,665 20.14 USD | $1,694.55 20.5 USD | $21.46B 259.62M USD | 0 | -$1.33 -0.01 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $643.15 7.78 USD |
+0.13
|
$21.28B 257.45M USD | $44 0.53 USD | $635 7.68 USD | $645.05 7.8 USD | $21.28B 257.45M USD | 0 | -$14.27 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $527.75 6.38 USD |
-1.33
|
$20.88B 252.66M USD | $1.34K 16.15 USD | $526.45 6.37 USD | $535 6.47 USD | $20.88B 252.66M USD | 207.77 | $2.54 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,255.15 15.19 USD |
+0.45
|
$19.03B 230.19M USD | $5.38K 65.11 USD | $1,238.45 14.98 USD | $1,288 15.58 USD | $19.03B 230.19M USD | 33.82 | $37.11 0.45 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,211 14.65 USD |
-1.05
|
$18.79B 227.38M USD | $372 4.5 USD | $1,211 14.65 USD | $1,225 14.82 USD | $18.79B 227.38M USD | 20.78 | $58.26 0.7 USD | |
| Nelco Limited NELCO.BO | $749.2 9.06 USD |
-0.95
|
$17.1B 206.83M USD | $1.53K 18.46 USD | $744.55 9.01 USD | $757.95 9.17 USD | $17.1B 206.83M USD | 72.52 | $10.33 0.12 USD | |
| 63 moons technologies limited 63MOONS.BO | $348.25 4.21 USD |
-3.07
|
$16.15B 195.35M USD | $23.28K 281.7 USD | $341.35 4.13 USD | $358.25 4.33 USD | $16.15B 195.35M USD | 7.21 | $48.3 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,251.2 15.14 USD |
+4
|
$15.91B 192.44M USD | $2.88K 34.78 USD | $1,200.05 14.52 USD | $1,259.95 15.24 USD | $15.91B 192.44M USD | 31.70 | $39.46 0.48 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $407.25 4.93 USD |
+1.52
|
$14.46B 174.93M USD | $12.9K 156.01 USD | $392.35 4.75 USD | $418.3 5.06 USD | $14.46B 174.93M USD | 15.60 | $26.09 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $117 1.42 USD |
+0.77
|
$13.03B 157.69M USD | $5.74K 69.47 USD | $116.25 1.41 USD | $117.35 1.42 USD | $13.03B 157.69M USD | 95.12 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $322.6 3.9 USD |
-4.99
|
$11.45B 138.51M USD | $12.99K 157.19 USD | $322.6 3.9 USD | $330.5 4 USD | $11.45B 138.51M USD | 0 | -$65.26 -0.7 USD | |
| Aurum PropTech Limited AURUM.BO | $144 1.74 USD |
0
|
$9.23B 111.68M USD | $1.06K 12.85 USD | $138.1 1.67 USD | $145.15 1.76 USD | $9.23B 111.68M USD | 0 | -$14.16 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $93.45 1.13 USD |
-0.11
|
$9.06B 109.55M USD | $4.66K 56.34 USD | $93 1.13 USD | $93.7 1.13 USD | $9.06B 109.55M USD | 0 | -$14.44 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $398.05 4.82 USD |
-0.29
|
$8.97B 108.55M USD | $1.64K 19.82 USD | $393.95 4.77 USD | $400.55 4.85 USD | $8.97B 108.55M USD | 26.94 | $14.77 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $481.6 5.83 USD |
+3.83
|
$8.95B 108.23M USD | $4.21K 50.96 USD | $472.95 5.72 USD | $510 6.17 USD | $8.95B 108.23M USD | 101.81 | $4.73 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $146.15 1.77 USD |
-0.92
|
$8.1B 97.97M USD | $6.77K 81.86 USD | $145.45 1.76 USD | $147.65 1.79 USD | $8.1B 97.97M USD | 18.11 | $8.07 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $425.35 5.15 USD |
-4.99
|
$7.13B 86.24M USD | $1.85K 22.38 USD | $425.35 5.15 USD | $456.4 5.52 USD | $7.13B 86.24M USD | 0 | -$11.85 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.BO | $237.35 2.87 USD |
-0.02
|
$7.12B 86.15M USD | $832 10.07 USD | $236.2 2.86 USD | $239.15 2.89 USD | $7.12B 86.15M USD | 32.16 | $7.38 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $268.55 3.25 USD |
-1.41
|
$6.75B 81.61M USD | $4.18K 50.57 USD | $265.55 3.21 USD | $275.5 3.33 USD | $6.75B 81.61M USD | 25.67 | $10.46 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.67 0.35 USD |
-1.1
|
$6.66B 80.63M USD | $1.19K 14.43 USD | $28.45 0.34 USD | $29.14 0.35 USD | $6.66B 80.63M USD | 13.33 | $2.15 0.03 USD | |
| Alankit Limited ALANKIT.BO | $21.95 0.27 USD |
+2.38
|
$5.95B 72.01M USD | $95.12K 1.15K USD | $21.32 0.26 USD | $22 0.27 USD | $5.95B 72.01M USD | 22.86 | $0.96 0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.8 0.22 USD |
0
|
$5.86B 70.9M USD | $2.55K 30.9 USD | $17.6 0.21 USD | $17.99 0.22 USD | $5.86B 70.9M USD | 0 | -$0.48 -0.005 USD | |
| TVS Electronics Limited TVSELECT.BO | $311.95 3.77 USD |
-0.76
|
$5.82B 70.39M USD | $1.05K 12.75 USD | $310 3.75 USD | $320 3.87 USD | $5.82B 70.39M USD | 1949.68 | $0.16 0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $67.86 0.82 USD |
-0.93
|
$5.01B 60.56M USD | $3.79K 45.86 USD | $67.61 0.82 USD | $69.42 0.84 USD | $5.01B 60.56M USD | 0 | -$1.73 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $258.4 3.13 USD |
+5
|
$5B 60.53M USD | $26.15K 316.41 USD | $245 2.96 USD | $258.4 3.13 USD | $5B 60.53M USD | 58.06 | $4.45 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $193.75 2.34 USD |
-3.61
|
$4.98B 60.31M USD | $5.41K 65.5 USD | $192.05 2.32 USD | $201 2.43 USD | $4.98B 60.31M USD | 26.98 | $7.18 0.09 USD | |
| BPL Limited BPL.BO | $97.9 1.18 USD |
-0.25
|
$4.79B 58.01M USD | $3.58K 43.35 USD | $97.45 1.18 USD | $100 1.21 USD | $4.79B 58.01M USD | 6.03 | $16.23 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $147 1.78 USD |
+0.34
|
$4.57B 55.32M USD | $694 8.4 USD | $145.45 1.76 USD | $147.65 1.79 USD | $4.57B 55.32M USD | 18.94 | $7.76 0.09 USD | |
| IZMO Limited IZMO.BO | $316.55 3.83 USD |
+1.92
|
$4.47B 54.05M USD | $704 8.52 USD | $307.05 3.71 USD | $316.55 3.83 USD | $4.47B 54.05M USD | 16.79 | $18.85 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $120 1.45 USD |
-2.6
|
$4.15B 50.21M USD | $686 8.3 USD | $119.4 1.44 USD | $123.25 1.49 USD | $4.15B 50.21M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $36.76 0.44 USD |
+1.1
|
$3.59B 43.39M USD | $17.88K 216.31 USD | $36 0.44 USD | $36.95 0.45 USD | $3.59B 43.39M USD | 25.52 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $109.5 1.32 USD |
-0.82
|
$3.37B 40.78M USD | $1.32K 16.02 USD | $109.1 1.32 USD | $110.05 1.33 USD | $3.37B 40.78M USD | 10.50 | $10.42 0.13 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $285.5 3.45 USD |
+0.05
|
$2.85B 34.45M USD | $29 0.35 USD | $285.35 3.45 USD | $285.5 3.45 USD | $2.85B 34.45M USD | 41.86 | $6.82 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.33 0.26 USD |
-3.75
|
$2.83B 34.18M USD | $112.52K 1.36K USD | $20.91 0.25 USD | $22.63 0.27 USD | $2.83B 34.18M USD | 24.51 | $0.87 0.01 USD | |
| GSS Infotech Limited GSS.BO | $97.2 1.18 USD |
0
|
$2.54B 30.76M USD | $296 3.58 USD | $97.2 1.18 USD | $97.2 1.18 USD | $2.54B 30.76M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.BO | $107.6 1.3 USD |
0
|
$2.53B 30.55M USD | $246 2.98 USD | $105.8 1.28 USD | $107.6 1.3 USD | $2.53B 30.55M USD | 16.25 | $6.62 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $170 2.06 USD |
-1.05
|
$2.47B 29.86M USD | $170 2.06 USD | $169.05 2.05 USD | $170.1 2.06 USD | $2.47B 29.86M USD | 0 | -$252.1 -3.05 USD | |
| Surana Solar Limited SURANASOL.BO | $38.19 0.46 USD |
-0.37
|
$1.88B 22.74M USD | $6.87K 83.16 USD | $37.26 0.45 USD | $38.3 0.46 USD | $1.88B 22.74M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $86.85 1.05 USD |
+1.07
|
$1.62B 19.63M USD | $12 0.15 USD | $86.85 1.05 USD | $87.9 1.06 USD | $1.62B 19.63M USD | 48.79 | $1.78 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $79.7 0.96 USD |
0
|
$1.53B 18.56M USD | $3.13K 37.84 USD | $79.7 0.96 USD | $81 0.98 USD | $1.53B 18.56M USD | 96.02 | $0.83 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42 0.51 USD |
0
|
$1.4B 16.98M USD | $6.47K 78.22 USD | $42 0.51 USD | $42 0.51 USD | $1.4B 16.98M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.44 0.1 USD |
-2.54
|
$1.37B 16.61M USD | $16.12K 195.05 USD | $8.32 0.1 USD | $8.5 0.1 USD | $1.37B 16.61M USD | 0 | -$1.49 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.59 0.07 USD |
-0.18
|
$1.16B 14.03M USD | $21.18K 256.29 USD | $5.5 0.07 USD | $5.65 0.07 USD | $1.16B 14.03M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.73 0.24 USD |
-0.05
|
$1.07B 12.93M USD | $3.96K 47.87 USD | $18.77 0.23 USD | $19.73 0.24 USD | $1.07B 12.93M USD | 35.87 | $0.55 0.006 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.94 0.08 USD |
-1.15
|
$841.03M 10.18M USD | $2.62K 31.65 USD | $6.9 0.08 USD | $6.94 0.08 USD | $841.03M 10.18M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $63.9 0.77 USD |
+0.58
|
$804.82M 9.74M USD | $150 1.81 USD | $63.9 0.77 USD | $63.9 0.77 USD | $804.82M 9.74M USD | 31.63 | $2.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}