País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (107)
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.58 0.76 USD |
+0.97
|
$34.29B 414.86M USD | $420.67K 5.09K USD | $61.46 0.74 USD | $63.2 0.76 USD | $34.29B 414.86M USD | 26.07 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.01 0.21 USD |
+0.77
|
$16.81B 203.4M USD | $112.97K 1.37K USD | $16.93 0.2 USD | $17.19 0.21 USD | $16.81B 203.4M USD | 39.55 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,823 22.06 USD |
-1.02
|
$4.42T 53.42B USD | $24.51K 296.48 USD | $1,811.6 21.92 USD | $1,846.05 22.33 USD | $4.42T 53.42B USD | 38.21 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,039 73.06 USD |
+0.18
|
$1.66T 20.06B USD | $5.3K 64.15 USD | $5,918 71.6 USD | $6,055.95 73.27 USD | $1.66T 20.06B USD | 77.30 | $78.12 0.95 USD | |
| Cipla Limited CIPLA.BO | $1,545.15 18.69 USD |
-0.6
|
$1.25T 15.1B USD | $8.97K 108.57 USD | $1,531 18.52 USD | $1,557.7 18.85 USD | $1.25T 15.1B USD | 25.03 | $61.71 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,349.85 40.53 USD |
+0.43
|
$1.13T 13.72B USD | $1.19K 14.34 USD | $3,306.2 40 USD | $3,349.95 40.53 USD | $1.13T 13.72B USD | 60.86 | $55.04 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,109.1 13.42 USD |
+0.87
|
$1.09T 13.14B USD | $2.84K 34.3 USD | $1,100.5 13.31 USD | $1,118.3 13.53 USD | $1.09T 13.14B USD | 103.94 | $10.67 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,011.85 84.83 USD |
-0.45
|
$1.01T 12.2B USD | $709 8.58 USD | $6,990 84.57 USD | $7,098.45 85.88 USD | $1.01T 12.2B USD | 77.16 | $90.87 1.1 USD | |
| Lupin Limited LUPIN.BO | $2,066 25 USD |
-1.98
|
$983.35B 11.9B USD | $7.57K 91.56 USD | $2,055 24.86 USD | $2,114.6 25.58 USD | $983.35B 11.9B USD | 32.90 | $62.79 0.76 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,180.4 14.28 USD |
-1.61
|
$982.1B 11.88B USD | $27.63K 334.22 USD | $1,173.65 14.2 USD | $1,210 14.64 USD | $982.1B 11.88B USD | 18.35 | $64.3 0.78 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,227.15 14.85 USD |
-1.57
|
$738.02B 8.93B USD | $27.3K 330.32 USD | $1,203.9 14.57 USD | $1,242.6 15.03 USD | $738.02B 8.93B USD | 20.53 | $59.76 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,798.95 360.52 USD |
+0.17
|
$633.21B 7.66B USD | $66 0.8 USD | $29,562.55 357.66 USD | $29,806 360.6 USD | $633.21B 7.66B USD | 47.47 | $627.7 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,007.35 60.58 USD |
-0.29
|
$618.32B 7.48B USD | $695 8.41 USD | $4,969.2 60.12 USD | $5,022.15 60.76 USD | $618.32B 7.48B USD | 27.77 | $180.3 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $670 8.11 USD |
-0.73
|
$516.72B 6.25B USD | $5.78K 69.94 USD | $665.6 8.05 USD | $679.45 8.22 USD | $516.72B 6.25B USD | 65.62 | $10.21 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,875.4 34.79 USD |
+0.94
|
$487.11B 5.89B USD | $1.05K 12.68 USD | $2,811.25 34.01 USD | $2,879.4 34.84 USD | $487.11B 5.89B USD | 56.70 | $50.71 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,399.95 16.94 USD |
-0.62
|
$412.61B 4.99B USD | $3.4K 41.16 USD | $1,384 16.74 USD | $1,417.85 17.15 USD | $412.61B 4.99B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.BO | $319.1 3.86 USD |
-0.48
|
$399.95B 4.84B USD | $56.21K 679.99 USD | $317 3.84 USD | $324.4 3.92 USD | $399.95B 4.84B USD | 47.55 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,799.55 21.77 USD |
+0.36
|
$365.83B 4.43B USD | $3.04K 36.73 USD | $1,795 21.72 USD | $1,813.15 21.94 USD | $365.83B 4.43B USD | 46.63 | $38.59 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,402.9 16.97 USD |
-0.71
|
$365.05B 4.42B USD | $2.87K 34.75 USD | $1,380 16.7 USD | $1,418.05 17.16 USD | $365.05B 4.42B USD | 48.77 | $28.76 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,769.25 33.5 USD |
-0.23
|
$359.98B 4.36B USD | $1.05K 12.74 USD | $2,751.8 33.29 USD | $2,800 33.88 USD | $359.98B 4.36B USD | 38.74 | $71.48 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $629.5 7.62 USD |
+0.49
|
$350.68B 4.24B USD | $32.95K 398.68 USD | $616.05 7.45 USD | $633.4 7.66 USD | $350.68B 4.24B USD | 94.80 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,135.95 13.74 USD |
-0.93
|
$303.88B 3.68B USD | $1.74K 21.03 USD | $1,132.7 13.7 USD | $1,189.95 14.4 USD | $303.88B 3.68B USD | 103.17 | $11.01 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $675 8.17 USD |
+0.49
|
$270.09B 3.27B USD | $6.07K 73.49 USD | $663.95 8.03 USD | $676.7 8.19 USD | $270.09B 3.27B USD | 77.94 | $8.66 0.1 USD | |
| Poly Medicure Limited POLYMED.BO | $2,590.05 31.34 USD |
+0.09
|
$262.44B 3.18B USD | $1.08K 13.07 USD | $2,574.05 31.14 USD | $2,605 31.52 USD | $262.44B 3.18B USD | 79.96 | $32.39 0.39 USD | |
| Syngene International Limited SYNGENE.BO | $616.85 7.46 USD |
0
|
$257.36B 3.11B USD | $28.16K 340.65 USD | $612.9 7.42 USD | $621.25 7.52 USD | $257.36B 3.11B USD | 49.98 | $12.34 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $515 6.23 USD |
+0.37
|
$256.58B 3.1B USD | $13.65K 165.09 USD | $512.55 6.2 USD | $519.55 6.29 USD | $256.58B 3.1B USD | 123.79 | $4.16 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,588.75 19.22 USD |
-0.73
|
$247.33B 2.99B USD | $2.48K 29.98 USD | $1,575.8 19.06 USD | $1,612.95 19.51 USD | $247.33B 2.99B USD | 39.55 | $40.17 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,409.9 17.06 USD |
-0.22
|
$240.93B 2.91B USD | $2.46K 29.8 USD | $1,401.7 16.96 USD | $1,437 17.39 USD | $240.93B 2.91B USD | 33.82 | $41.68 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,387.35 16.78 USD |
-0.4
|
$236.84B 2.87B USD | $12.33K 149.18 USD | $1,380 16.7 USD | $1,426.25 17.26 USD | $236.84B 2.87B USD | 0 | -$13.13 -0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,789.35 33.75 USD |
-0.7
|
$232.54B 2.81B USD | $1.23K 14.86 USD | $2,770 33.51 USD | $2,847.05 34.44 USD | $232.54B 2.81B USD | 55.79 | $49.99 0.6 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,818.5 106.69 USD |
-0.24
|
$220.46B 2.67B USD | $202 2.44 USD | $8,776.65 106.18 USD | $8,917.2 107.88 USD | $220.46B 2.67B USD | 226.75 | $38.89 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,487.05 17.99 USD |
+0.08
|
$206B 2.49B USD | $858 10.38 USD | $1,487.05 17.99 USD | $1,496.95 18.11 USD | $206B 2.49B USD | 60.27 | $24.67 0.3 USD | |
| Pfizer Limited PFIZER.BO | $4,235.9 51.25 USD |
-0.87
|
$193.83B 2.35B USD | $151 1.83 USD | $4,208.15 50.91 USD | $4,337.95 52.48 USD | $193.83B 2.35B USD | 31.47 | $134.6 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.65 10.67 USD |
+1.18
|
$173.59B 2.1B USD | $1.47K 17.78 USD | $872.9 10.56 USD | $884.3 10.7 USD | $173.59B 2.1B USD | 28.70 | $30.71 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,590.5 152.32 USD |
+0.16
|
$171.15B 2.07B USD | $330 3.99 USD | $12,564.45 152.01 USD | $12,783.35 154.66 USD | $171.15B 2.07B USD | 53.94 | $233.4 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.65 10.69 USD |
-0.03
|
$160.76B 1.94B USD | $19.66K 237.83 USD | $879 10.63 USD | $899.9 10.89 USD | $160.76B 1.94B USD | 8.48 | $104.09 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $914.45 11.06 USD |
+0.75
|
$151.59B 1.83B USD | $3.55K 42.94 USD | $901 10.9 USD | $917.75 11.1 USD | $151.59B 1.83B USD | 23.13 | $39.52 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,066 73.39 USD |
+0.09
|
$139.7B 1.69B USD | $376 4.55 USD | $6,056.8 73.28 USD | $6,106.8 73.88 USD | $139.7B 1.69B USD | 44.48 | $136.36 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $456.45 5.52 USD |
-1.03
|
$116.53B 1.41B USD | $4.23K 51.13 USD | $455.8 5.51 USD | $466.5 5.64 USD | $116.53B 1.41B USD | 23.11 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,032.15 12.49 USD |
-0.56
|
$108.32B 1.31B USD | $4.21K 50.87 USD | $1,023.15 12.38 USD | $1,054.05 12.75 USD | $108.32B 1.31B USD | 74.79 | $13.8 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $675.05 8.17 USD |
<0.01
|
$107.51B 1.3B USD | $5.54K 67.04 USD | $670.25 8.11 USD | $685 8.29 USD | $107.51B 1.3B USD | 53.49 | $12.62 0.15 USD | |
| Marksans Pharma Limited MARKSANS.BO | $219.3 2.65 USD |
+0.5
|
$105.02B 1.27B USD | $49.53K 599.28 USD | $216.25 2.62 USD | $220.75 2.67 USD | $105.02B 1.27B USD | 26.97 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $830.2 10.04 USD |
+2.13
|
$100.19B 1.21B USD | $3.33K 40.23 USD | $805.1 9.74 USD | $837.65 10.13 USD | $100.19B 1.21B USD | 73.99 | $11.22 0.14 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,730.1 20.93 USD |
-0.93
|
$90.47B 1.09B USD | $258 3.12 USD | $1,718.05 20.79 USD | $1,743.9 21.1 USD | $90.47B 1.09B USD | 58.62 | $29.51 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,111.5 61.84 USD |
+0.24
|
$84.85B 1.03B USD | $158 1.91 USD | $5,075 61.4 USD | $5,122.5 61.97 USD | $84.85B 1.03B USD | 35.93 | $142.26 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $555.7 6.72 USD |
-0.03
|
$78.82B 953.65M USD | $2.72K 32.92 USD | $553.45 6.7 USD | $560.9 6.79 USD | $78.82B 953.65M USD | 135.20 | $4.11 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $676.15 8.18 USD |
-0.36
|
$69.99B 846.72M USD | $1.94K 23.42 USD | $665 8.05 USD | $682.65 8.26 USD | $69.99B 846.72M USD | 72.31 | $9.35 0.11 USD | |
| FDC Limited FDC.BO | $424.2 5.13 USD |
-0.36
|
$69.51B 840.98M USD | $501 6.06 USD | $423.45 5.12 USD | $426.95 5.17 USD | $69.51B 840.98M USD | 25.40 | $16.7 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $667.05 8.07 USD |
+0.58
|
$64.33B 778.34M USD | $2.61K 31.59 USD | $654.5 7.92 USD | $671.9 8.13 USD | $64.33B 778.34M USD | 17.88 | $37.29 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,500.05 66.54 USD |
-0.08
|
$60.18B 728.12M USD | $1.77K 21.46 USD | $5,465.1 66.12 USD | $5,600 67.75 USD | $60.18B 728.12M USD | 29.14 | $188.72 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $684.6 8.28 USD |
-0.64
|
$56.53B 683.87M USD | $1.95K 23.56 USD | $683.1 8.26 USD | $698.8 8.45 USD | $56.53B 683.87M USD | 31.44 | $21.77 0.26 USD | |
| Hikal Limited HIKAL.BO | $394.4 4.77 USD |
-1.12
|
$51.23B 619.81M USD | $6.02K 72.82 USD | $394.4 4.77 USD | $404 4.89 USD | $51.23B 619.81M USD | 65.19 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.35 1.82 USD |
-0.3
|
$50.57B 611.8M USD | $12.38K 149.81 USD | $149.1 1.8 USD | $152.85 1.85 USD | $50.57B 611.8M USD | 0 | -$11.97 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $895.55 10.83 USD |
-1.46
|
$47.46B 574.17M USD | $2.89K 34.9 USD | $893.1 10.81 USD | $917.2 11.1 USD | $47.46B 574.17M USD | 54.14 | $16.54 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $616.85 7.46 USD |
-0.35
|
$45.31B 548.12M USD | $391 4.73 USD | $616.85 7.46 USD | $620.55 7.51 USD | $45.31B 548.12M USD | 0 | -$4.11 -0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $410.2 4.96 USD |
-1.23
|
$39.2B 474.2M USD | $13.24K 160.13 USD | $407.8 4.93 USD | $420.3 5.08 USD | $39.2B 474.2M USD | 24.89 | $16.48 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.15 4.6 USD |
-0.81
|
$38.12B 461.2M USD | $3.01K 36.43 USD | $377.4 4.57 USD | $392 4.74 USD | $38.12B 461.2M USD | 46.58 | $8.16 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,203.35 26.66 USD |
+4.48
|
$37.81B 457.44M USD | $9.25K 111.93 USD | $2,190.4 26.5 USD | $2,366.6 28.63 USD | $37.81B 457.44M USD | 45.99 | $47.9 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.55 1.79 USD |
-1.7
|
$36.87B 446.08M USD | $15.24K 184.37 USD | $147 1.78 USD | $151.4 1.83 USD | $36.87B 446.08M USD | 313.93 | $0.47 0.005 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $549.95 6.65 USD |
+2.4
|
$34.94B 422.77M USD | $23.54K 284.78 USD | $544.95 6.59 USD | $563.9 6.82 USD | $34.94B 422.77M USD | 0 | -$1.3 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $205 2.48 USD |
+0.76
|
$34.02B 411.59M USD | $3.23K 39.13 USD | $202.7 2.45 USD | $206.3 2.5 USD | $34.02B 411.59M USD | 0 | -$6.96 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $353.15 4.27 USD |
+0.5
|
$33.63B 406.86M USD | $11.16K 134.97 USD | $345.25 4.18 USD | $360 4.36 USD | $33.63B 406.86M USD | 21.24 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $133.35 1.61 USD |
-0.15
|
$30.11B 364.24M USD | $14.21K 171.89 USD | $131 1.58 USD | $135.5 1.64 USD | $30.11B 364.24M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.53 1.24 USD |
+0.8
|
$26.33B 318.52M USD | $35.79K 433.04 USD | $101.9 1.23 USD | $103.71 1.25 USD | $26.33B 318.52M USD | 8.37 | $12.24 0.15 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,075 13.01 USD |
+5.28
|
$25.34B 306.58M USD | $18.94K 229.12 USD | $1,019.2 12.33 USD | $1,082.4 13.1 USD | $25.34B 306.58M USD | 44.36 | $24.23 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $759.4 9.19 USD |
+1.47
|
$24.9B 301.26M USD | $2.51K 30.32 USD | $759 9.18 USD | $780.7 9.45 USD | $24.9B 301.26M USD | 33.93 | $22.38 0.27 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $517.65 6.26 USD |
+0.58
|
$22.66B 274.13M USD | $694 8.4 USD | $512.4 6.2 USD | $520.65 6.3 USD | $22.66B 274.13M USD | 0 | -$225.5 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $230.65 2.79 USD |
-0.17
|
$21.88B 264.71M USD | $251 3.04 USD | $229.5 2.78 USD | $233.4 2.82 USD | $21.88B 264.71M USD | 0 | -$1.6 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $240.65 2.91 USD |
+0.12
|
$21.63B 261.67M USD | $1.33K 16.08 USD | $237.55 2.87 USD | $243.3 2.94 USD | $21.63B 261.67M USD | 30.77 | $7.82 0.09 USD | |
| Windlas Biotech Limited WINDLAS.BO | $987.3 11.94 USD |
-0.14
|
$21.39B 258.73M USD | $2.26K 27.33 USD | $985.65 11.92 USD | $1,034.95 12.52 USD | $21.39B 258.73M USD | 34.08 | $28.97 0.35 USD | |
| Shalby Limited SHALBY.BO | $191.15 2.31 USD |
+1.11
|
$21.12B 255.54M USD | $462 5.59 USD | $190.15 2.3 USD | $192.55 2.33 USD | $21.12B 255.54M USD | 66.60 | $2.87 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $68.66 0.83 USD |
+4.95
|
$21.02B 254.33M USD | $77.51K 937.77 USD | $67.6 0.82 USD | $69.89 0.85 USD | $21.02B 254.33M USD | 20.74 | $3.31 0.04 USD | |
| Tarsons Products Limited TARSONS.BO | $371.6 4.5 USD |
-0.2
|
$20.01B 242.12M USD | $1.89K 22.81 USD | $368.15 4.45 USD | $379.4 4.59 USD | $20.01B 242.12M USD | 65.19 | $5.7 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $676 8.18 USD |
+1.45
|
$19.72B 238.52M USD | $739 8.94 USD | $665.95 8.06 USD | $676.05 8.18 USD | $19.72B 238.52M USD | 39.46 | $17.13 0.21 USD | |
| Novartis India Limited NOVARTIND.BO | $797.4 9.65 USD |
+0.55
|
$19.69B 238.2M USD | $4.63K 56.02 USD | $792.25 9.58 USD | $808.8 9.79 USD | $19.69B 238.2M USD | 22.80 | $34.97 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $568.25 6.87 USD |
-1.13
|
$19.48B 235.72M USD | $8.34K 100.89 USD | $563.6 6.82 USD | $585.35 7.08 USD | $19.48B 235.72M USD | 0 | -$0.8 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.65 0.53 USD |
+0.83
|
$17.5B 211.77M USD | $67.77K 819.89 USD | $43.49 0.53 USD | $44.49 0.54 USD | $17.5B 211.77M USD | 24.25 | $1.8 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,876.9 22.71 USD |
-2.04
|
$16B 193.59M USD | $667 8.07 USD | $1,851.2 22.4 USD | $1,930.4 23.35 USD | $16B 193.59M USD | 50.78 | $36.96 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.55 2.78 USD |
-1.27
|
$15.25B 184.51M USD | $795 9.62 USD | $228.3 2.76 USD | $234.9 2.84 USD | $15.25B 184.51M USD | 24.16 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $122.25 1.48 USD |
+0.45
|
$13.33B 161.27M USD | $9.29K 112.43 USD | $121.4 1.47 USD | $124.65 1.51 USD | $13.33B 161.27M USD | 21.71 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $131.55 1.59 USD |
+0.34
|
$12.77B 154.5M USD | $943 11.41 USD | $131.1 1.59 USD | $136.55 1.65 USD | $12.77B 154.5M USD | 26.31 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $198.5 2.4 USD |
-1.34
|
$10.04B 121.51M USD | $12.76K 154.37 USD | $197 2.38 USD | $204 2.47 USD | $10.04B 121.51M USD | 20.17 | $9.84 0.12 USD | |
| Wanbury Limited WANBURY.BO | $251.05 3.04 USD |
-0.2
|
$9.05B 109.48M USD | $1.27K 15.39 USD | $249.2 3.01 USD | $257.35 3.11 USD | $9.05B 109.48M USD | 19.19 | $13.08 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $263.4 3.19 USD |
+1.09
|
$8.63B 104.43M USD | $1 0.01 USD | $263.4 3.19 USD | $263.4 3.19 USD | $8.63B 104.43M USD | 0 | -$28.98 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,120 13.55 USD |
+1.78
|
$7.28B 88.12M USD | $10 0.12 USD | $1,120 13.55 USD | $1,120 13.55 USD | $7.28B 88.12M USD | 21.22 | $52.76 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $371.2 4.49 USD |
+4.58
|
$6.14B 74.3M USD | $1.74K 21.1 USD | $366.95 4.44 USD | $379 4.59 USD | $6.14B 74.3M USD | 30.55 | $12.15 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $442.3 5.35 USD |
-0.18
|
$5.76B 69.66M USD | $464 5.61 USD | $438.55 5.31 USD | $449 5.43 USD | $5.76B 69.66M USD | 68.57 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.37 0.27 USD |
+1.04
|
$5.32B 64.41M USD | $16.85K 203.91 USD | $22.09 0.27 USD | $22.79 0.28 USD | $5.32B 64.41M USD | 29.82 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $76.25 0.92 USD |
+1.22
|
$4.96B 60.01M USD | $9.45K 114.37 USD | $74.95 0.91 USD | $79 0.96 USD | $4.96B 60.01M USD | 1.27 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.97 0.69 USD |
-0.38
|
$4.9B 59.24M USD | $3.64K 44.04 USD | $56.44 0.68 USD | $57.13 0.69 USD | $4.9B 59.24M USD | 53.74 | $1.06 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,380.1 16.7 USD |
-1.72
|
$4.51B 54.59M USD | $70 0.85 USD | $1,380.1 16.7 USD | $1,407.25 17.03 USD | $4.51B 54.59M USD | 18.54 | $74.43 0.9 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $87.99 1.06 USD |
+0.99
|
$4.49B 54.29M USD | $341 4.13 USD | $87.3 1.06 USD | $87.99 1.06 USD | $4.49B 54.29M USD | 28.11 | $3.13 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $312.5 3.78 USD |
-0.33
|
$4.38B 52.97M USD | $1.78K 21.57 USD | $311.9 3.77 USD | $321.45 3.89 USD | $4.38B 52.97M USD | 11.98 | $26.08 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $133.45 1.61 USD |
-1.84
|
$4.13B 50.02M USD | $200 2.42 USD | $133.45 1.61 USD | $135.95 1.64 USD | $4.13B 50.02M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $112.25 1.36 USD |
+0.18
|
$4.01B 48.47M USD | $15 0.18 USD | $111.85 1.35 USD | $113 1.37 USD | $4.01B 48.47M USD | 98.46 | $1.14 0.01 USD | |
| Nureca Limited NURECA.BO | $238.2 2.88 USD |
-2
|
$2.47B 29.88M USD | $38 0.46 USD | $238.2 2.88 USD | $238.2 2.88 USD | $2.47B 29.88M USD | 0 | -$5.64 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.7 1.28 USD |
-0.33
|
$2.36B 28.54M USD | $6.49K 78.47 USD | $103.55 1.25 USD | $111.75 1.35 USD | $2.36B 28.54M USD | 10.67 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $198.4 2.4 USD |
-0.8
|
$2.17B 26.28M USD | $138 1.67 USD | $196.25 2.37 USD | $198.4 2.4 USD | $2.17B 26.28M USD | 3.31 | $59.86 0.72 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $76.82 0.93 USD |
-2.19
|
$1.72B 20.82M USD | $1.6K 19.36 USD | $76.82 0.93 USD | $80.99 0.98 USD | $1.72B 20.82M USD | 0 | -$11.38 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}