Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
- Todos os países
- Índia (205)
BSE (205)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹187.20 2.26 USD |
+1.68
|
₹5.87B 71.02M USD | ₹7.05K 85.32 USD | ₹183.35 2.22 USD | ₹192.95 2.33 USD | ₹5.87B 71.02M USD | 15.24 | ₹12.28 0.15 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹379.50 4.59 USD |
+2.85
|
₹5.52B 66.75M USD | ₹30.00K 362.95 USD | ₹377.00 4.56 USD | ₹387.45 4.69 USD | ₹5.52B 66.75M USD | 25.40 | ₹14.94 0.18 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,178.20 14.25 USD |
+1.29
|
₹5.20B 62.91M USD | ₹1.84K 22.27 USD | ₹1,165.00 14.09 USD | ₹1,181.00 14.29 USD | ₹5.20B 62.91M USD | 14.96 | ₹78.75 0.95 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹372.50 4.51 USD |
+1.22
|
₹4.47B 54.09M USD | ₹6.40K 77.43 USD | ₹370.00 4.48 USD | ₹383.00 4.63 USD | ₹4.47B 54.09M USD | 21.80 | ₹17.08 0.21 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.73 0.36 USD |
+0.44
|
₹4.35B 52.59M USD | ₹37.09K 448.78 USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.35B 52.59M USD | 102.51 | ₹0.29 0.003 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹43.07 0.52 USD |
-1.03
|
₹3.57B 43.24M USD | ₹4.65K 56.22 USD | ₹42.64 0.52 USD | ₹44.58 0.54 USD | ₹3.57B 43.24M USD | 27.25 | ₹1.58 0.02 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹231.20 2.8 USD |
-3.14
|
₹3.14B 37.94M USD | ₹2.13K 25.76 USD | ₹227.95 2.76 USD | ₹243.75 2.95 USD | ₹3.14B 37.94M USD | 32.06 | ₹7.21 0.09 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.25 0.54 USD |
-0.85
|
₹2.70B 32.67M USD | ₹1.34K 16.22 USD | ₹44.11 0.53 USD | ₹45.50 0.55 USD | ₹2.70B 32.67M USD | 0 | -₹0.18 -0.002 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹72.45 0.88 USD |
+3.78
|
₹2.59B 31.28M USD | ₹17.21K 208.19 USD | ₹71.46 0.86 USD | ₹76.79 0.93 USD | ₹2.59B 31.28M USD | 122.79 | ₹0.59 0.007 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹33.07 0.4 USD |
-3.84
|
₹2.53B 30.66M USD | ₹16.76K 202.71 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹2.53B 30.66M USD | 14.25 | ₹2.32 0.03 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹256.85 3.11 USD |
+2.33
|
₹2.49B 30.18M USD | ₹1.10K 13.27 USD | ₹250.05 3.03 USD | ₹266.00 3.22 USD | ₹2.49B 30.18M USD | 45.06 | ₹5.70 0.07 USD | ||
| BDH Industries Limited BDH.BO | ₹400.30 4.84 USD |
-0.9
|
₹2.30B 27.88M USD | ₹1.49K 18.03 USD | ₹400.00 4.84 USD | ₹413.80 5.01 USD | ₹2.30B 27.88M USD | 21.31 | ₹18.78 0.23 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹176.30 2.13 USD |
-0.37
|
₹2.29B 27.72M USD | ₹48.78K 590.14 USD | ₹173.00 2.09 USD | ₹184.20 2.23 USD | ₹2.29B 27.72M USD | 0 | -₹13.53 -0.1 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.68 0.14 USD |
-0.6
|
₹2.27B 27.45M USD | ₹25.24K 305.31 USD | ₹11.27 0.14 USD | ₹11.88 0.14 USD | ₹2.27B 27.45M USD | 0 | -₹2.08 -0.02 USD | ||
| Nureca Limited NURECA.BO | ₹230.00 2.78 USD |
-1.12
|
₹2.19B 26.55M USD | ₹1.52K 18.43 USD | ₹227.20 2.75 USD | ₹236.95 2.87 USD | ₹2.19B 26.55M USD | 108.49 | ₹2.12 0.03 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹43.19 0.52 USD |
+0.61
|
₹2.12B 25.61M USD | ₹34.26K 414.51 USD | ₹42.94 0.52 USD | ₹44.74 0.54 USD | ₹2.12B 25.61M USD | 22.37 | ₹1.93 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹67.24 0.81 USD |
-1.48
|
₹1.98B 23.96M USD | ₹4.48K 54.18 USD | ₹66.00 0.8 USD | ₹70.95 0.86 USD | ₹1.98B 23.96M USD | 8.05 | ₹8.35 0.1 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹496.35 6.01 USD |
-0.77
|
₹1.77B 21.45M USD | ₹287.00 3.47 USD | ₹495.00 5.99 USD | ₹504.95 6.11 USD | ₹1.77B 21.45M USD | 10.82 | ₹45.87 0.55 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹140.00 1.69 USD |
-6.67
|
₹1.72B 20.81M USD | ₹37.87K 458.19 USD | ₹138.30 1.67 USD | ₹150.00 1.81 USD | ₹1.72B 20.81M USD | 25.50 | ₹5.49 0.07 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹155.00 1.88 USD |
-2.82
|
₹1.61B 19.52M USD | ₹203.00 2.46 USD | ₹155.00 1.88 USD | ₹156.00 1.89 USD | ₹1.61B 19.52M USD | 0 | -₹23.85 -0.2 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹33.59 0.41 USD |
+1.76
|
₹1.59B 19.23M USD | ₹3.44K 41.62 USD | ₹33.10 0.4 USD | ₹34.95 0.42 USD | ₹1.59B 19.23M USD | 0 | ₹0.00 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹253.25 3.06 USD |
-2.56
|
₹1.58B 19.1M USD | ₹1.16K 14.08 USD | ₹251.25 3.04 USD | ₹264.00 3.19 USD | ₹1.58B 19.1M USD | 44.66 | ₹5.67 0.07 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹77.98 0.94 USD |
+0.59
|
₹1.55B 18.79M USD | ₹13.10K 158.49 USD | ₹76.81 0.93 USD | ₹79.90 0.97 USD | ₹1.55B 18.79M USD | 149.96 | ₹0.52 0.006 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹116.65 1.41 USD |
-6.61
|
₹1.54B 18.59M USD | ₹14.12K 170.86 USD | ₹115.05 1.39 USD | ₹124.80 1.51 USD | ₹1.54B 18.59M USD | 14.19 | ₹8.22 0.1 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹126.50 1.53 USD |
-4.89
|
₹1.45B 17.58M USD | ₹8.77K 106.04 USD | ₹125.20 1.51 USD | ₹134.90 1.63 USD | ₹1.45B 17.58M USD | 12.31 | ₹10.27 0.12 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹68.30 0.83 USD |
-0.52
|
₹1.44B 17.39M USD | ₹560.00 6.78 USD | ₹68.30 0.83 USD | ₹69.00 0.83 USD | ₹1.44B 17.39M USD | 9.57 | ₹7.13 0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.00 0.8 USD |
-2.58
|
₹1.42B 17.22M USD | ₹395.00 4.78 USD | ₹62.90 0.76 USD | ₹69.00 0.83 USD | ₹1.42B 17.22M USD | 0 | -₹7.85 -0.09 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹86.06 1.04 USD |
-1.17
|
₹1.37B 16.58M USD | ₹2.56K 30.95 USD | ₹85.73 1.04 USD | ₹88.29 1.07 USD | ₹1.37B 16.58M USD | 21.78 | ₹3.95 0.05 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹107.95 1.31 USD |
+1.36
|
₹1.36B 16.44M USD | ₹4.99K 60.33 USD | ₹106.50 1.29 USD | ₹114.40 1.38 USD | ₹1.36B 16.44M USD | 23.06 | ₹4.68 0.06 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹117.15 1.42 USD |
-2.7
|
₹1.34B 16.22M USD | ₹2.34K 28.26 USD | ₹117.00 1.42 USD | ₹121.90 1.47 USD | ₹1.34B 16.22M USD | 39.18 | ₹2.99 0.04 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹125.95 1.52 USD |
-1.6
|
₹1.29B 15.62M USD | ₹2.72K 32.85 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹1.29B 15.62M USD | 18.82 | ₹6.69 0.08 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹120.60 1.46 USD |
-1.95
|
₹1.24B 15.02M USD | ₹3.05K 36.9 USD | ₹120.55 1.46 USD | ₹120.60 1.46 USD | ₹1.24B 15.02M USD | 2412.00 | ₹0.05 0.0006 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹122.10 1.48 USD |
-4.61
|
₹1.24B 14.96M USD | ₹3.08K 37.29 USD | ₹122.00 1.48 USD | ₹125.95 1.52 USD | ₹1.24B 14.96M USD | 22.77 | ₹5.36 0.06 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹81.74 0.99 USD |
+3.34
|
₹1.08B 13.03M USD | ₹2.59K 31.37 USD | ₹81.05 0.98 USD | ₹82.00 0.99 USD | ₹1.08B 13.03M USD | 86.04 | ₹0.95 0.01 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.46 0.65 USD |
-1
|
₹1.00B 12.12M USD | ₹5.50K 66.55 USD | ₹53.01 0.64 USD | ₹53.94 0.65 USD | ₹1.00B 12.12M USD | 24.19 | ₹2.21 0.03 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹72.13 0.87 USD |
+0.25
|
₹1.00B 12.11M USD | ₹3.91K 47.24 USD | ₹71.66 0.87 USD | ₹73.60 0.89 USD | ₹1.00B 12.11M USD | 11.90 | ₹6.06 0.07 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹58.00 0.7 USD |
0
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹28.01 0.34 USD |
+0.18
|
₹987.85M 11.95M USD | ₹11.12K 134.57 USD | ₹27.28 0.33 USD | ₹28.49 0.34 USD | ₹987.85M 11.95M USD | 0 | -₹3.31 -0.04 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹740.85 8.96 USD |
-4.72
|
₹889.02M 10.76M USD | ₹75.00 0.91 USD | ₹703.00 8.51 USD | ₹830.00 10.04 USD | ₹889.02M 10.76M USD | 18.83 | ₹39.34 0.48 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹143.25 1.73 USD |
+0.77
|
₹845.23M 10.23M USD | ₹10.70K 129.39 USD | ₹138.00 1.67 USD | ₹152.50 1.84 USD | ₹845.23M 10.23M USD | 35.90 | ₹3.99 0.05 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹138.30 1.67 USD |
+1.69
|
₹788.46M 9.54M USD | ₹5.05K 61.08 USD | ₹135.45 1.64 USD | ₹139.80 1.69 USD | ₹788.46M 9.54M USD | 15.24 | ₹9.07 0.11 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹113.05 1.37 USD |
-5
|
₹787.42M 9.53M USD | ₹5.98K 72.38 USD | ₹113.05 1.37 USD | ₹116.15 1.41 USD | ₹787.42M 9.53M USD | 40.08 | ₹2.82 0.03 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹137.85 1.67 USD |
+0.69
|
₹759.59M 9.19M USD | ₹3.35K 40.52 USD | ₹136.00 1.65 USD | ₹141.80 1.72 USD | ₹759.59M 9.19M USD | 12.87 | ₹10.71 0.13 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.14 0.21 USD |
-1.78
|
₹740.11M 8.95M USD | ₹20.12K 243.42 USD | ₹17.00 0.21 USD | ₹17.67 0.21 USD | ₹740.11M 8.95M USD | 0 | -₹3.56 -0.04 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹100.14 1.21 USD |
-0.88
|
₹683.65M 8.27M USD | ₹4.37K 52.85 USD | ₹92.17 1.12 USD | ₹111.13 1.34 USD | ₹683.65M 8.27M USD | 3.85 | ₹26.00 0.31 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹47.53 0.58 USD |
-8.51
|
₹682.20M 8.25M USD | ₹1.21M 14.69K USD | ₹46.76 0.57 USD | ₹55.00 0.67 USD | ₹682.20M 8.25M USD | 42.81 | ₹1.11 0.01 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹60.74 0.73 USD |
-4.2
|
₹622.87M 7.54M USD | ₹14.00 0.17 USD | ₹60.61 0.73 USD | ₹64.50 0.78 USD | ₹622.87M 7.54M USD | 21.77 | ₹2.79 0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.33 0.44 USD |
+0.72
|
₹591.23M 7.15M USD | ₹151.43K 1.83K USD | ₹35.99 0.44 USD | ₹38.00 0.46 USD | ₹591.23M 7.15M USD | 21.37 | ₹1.70 0.02 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹23.87 0.29 USD |
-2.13
|
₹529.69M 6.41M USD | ₹19.46K 235.43 USD | ₹23.80 0.29 USD | ₹25.18 0.3 USD | ₹529.69M 6.41M USD | 10.37 | ₹2.30 0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.21 0.08 USD |
+1.14
|
₹514.90M 6.23M USD | ₹18.51K 223.9 USD | ₹6.04 0.07 USD | ₹6.42 0.08 USD | ₹514.90M 6.23M USD | 0 | -₹2.93 -0.03 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.46 0.26 USD |
+1.04
|
₹508.77M 6.16M USD | ₹70.70K 855.34 USD | ₹20.10 0.24 USD | ₹22.00 0.27 USD | ₹508.77M 6.16M USD | 10.07 | ₹2.13 0.03 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.84 0.3 USD |
+1.55
|
₹496.76M 6.01M USD | ₹301.58K 3.65K USD | ₹23.00 0.28 USD | ₹24.85 0.3 USD | ₹496.76M 6.01M USD | 62.10 | ₹0.40 0.004 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.36 0.09 USD |
-0.41
|
₹453.02M 5.48M USD | ₹2.66K 32.13 USD | ₹6.75 0.08 USD | ₹7.59 0.09 USD | ₹453.02M 5.48M USD | 0 | -₹1.31 -0.01 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.01 0.34 USD |
-0.71
|
₹443.35M 5.36M USD | ₹5.51K 66.71 USD | ₹28.01 0.34 USD | ₹29.60 0.36 USD | ₹443.35M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹41.18 0.5 USD |
-2.12
|
₹397.84M 4.81M USD | ₹5.89K 71.25 USD | ₹41.04 0.5 USD | ₹42.80 0.52 USD | ₹397.84M 4.81M USD | 22.50 | ₹1.83 0.02 USD | ||
| N G Industries LTD NGIND.BO | ₹118.25 1.43 USD |
+0.42
|
₹396.20M 4.79M USD | ₹37.00 0.45 USD | ₹117.75 1.42 USD | ₹121.55 1.47 USD | ₹396.20M 4.79M USD | 22.87 | ₹5.17 0.06 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.00 0.36 USD |
-0.56
|
₹391.75M 4.74M USD | ₹4.22K 50.99 USD | ₹24.20 0.29 USD | ₹30.90 0.37 USD | ₹391.75M 4.74M USD | 0 | -₹9.01 -0.1 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.55 0.09 USD |
-1.44
|
₹378.26M 4.58M USD | ₹387.00 4.68 USD | ₹7.55 0.09 USD | ₹7.98 0.1 USD | ₹378.26M 4.58M USD | 0 | -₹8.83 -0.1 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.90 0.53 USD |
-0.2
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.68 0.15 USD |
+6.11
|
₹313.82M 3.8M USD | ₹10.59K 128.12 USD | ₹11.95 0.14 USD | ₹12.80 0.15 USD | ₹313.82M 3.8M USD | 13.78 | ₹0.92 0.01 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
-1.43
|
₹312.52M 3.78M USD | ₹589.00 7.13 USD | ₹62.00 0.75 USD | ₹65.94 0.8 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹81.00 0.98 USD |
0
|
₹295.51M 3.58M USD | ₹60.00 0.73 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹295.51M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹38.49 0.47 USD |
+1.29
|
₹287.48M 3.48M USD | ₹1.60K 19.35 USD | ₹37.00 0.45 USD | ₹40.90 0.49 USD | ₹287.48M 3.48M USD | 0 | -₹1.50 -0.01 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.89 0.17 USD |
+0.87
|
₹282.16M 3.41M USD | ₹2.04K 24.69 USD | ₹13.41 0.16 USD | ₹14.15 0.17 USD | ₹282.16M 3.41M USD | 20.42 | ₹0.68 0.008 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.55 0.42 USD |
-1.26
|
₹269.19M 3.26M USD | ₹2.64K 31.9 USD | ₹34.54 0.42 USD | ₹36.01 0.44 USD | ₹269.19M 3.26M USD | 0 | -₹1.87 -0.02 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹24.75 0.3 USD |
-1.51
|
₹247.50M 2.99M USD | ₹2.06K 24.91 USD | ₹24.75 0.3 USD | ₹26.50 0.32 USD | ₹247.50M 2.99M USD | 0 | -₹3.20 -0.03 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹79.50 0.96 USD |
+7.24
|
₹237.73M 2.88M USD | ₹107.00 1.29 USD | ₹79.50 0.96 USD | ₹79.99 0.97 USD | ₹237.73M 2.88M USD | 26.76 | ₹2.97 0.04 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹33.97 0.41 USD |
-4.98
|
₹221.15M 2.68M USD | ₹11.98K 144.95 USD | ₹33.97 0.41 USD | ₹37.49 0.45 USD | ₹221.15M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹2.90 0.04 USD |
-5.23
|
₹219.73M 2.66M USD | ₹44.22K 535.01 USD | ₹2.87 0.03 USD | ₹3.12 0.04 USD | ₹219.73M 2.66M USD | 0 | -₹0.22 -0.002 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.12 0.04 USD |
-1.89
|
₹167.67M 2.03M USD | ₹26.74K 323.55 USD | ₹3.00 0.04 USD | ₹3.19 0.04 USD | ₹167.67M 2.03M USD | 39.00 | ₹0.08 0.0009 USD | ||
| AVI Products India Limited APIL.BO | ₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹55.90 0.68 USD |
-4.96
|
₹140.82M 1.7M USD | ₹1.94K 23.48 USD | ₹55.88 0.68 USD | ₹58.82 0.71 USD | ₹140.82M 1.7M USD | 28.52 | ₹1.96 0.02 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.00 0.17 USD |
-1.27
|
₹140.01M 1.69M USD | ₹1.79K 21.69 USD | ₹13.50 0.16 USD | ₹14.30 0.17 USD | ₹140.01M 1.69M USD | 0 | ₹0.00 0 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹5.76 0.07 USD |
+4.92
|
₹137.23M 1.66M USD | ₹12.98K 157.01 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹137.23M 1.66M USD | 0 | -₹2.12 -0.02 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹1.85 -0.02 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹25.40 0.31 USD |
-4.3
|
₹126.90M 1.54M USD | ₹2.10K 25.42 USD | ₹24.90 0.3 USD | ₹27.30 0.33 USD | ₹126.90M 1.54M USD | 29.19 | ₹0.87 0.01 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹199.80 2.42 USD |
-0.05
|
₹124.88M 1.51M USD | ₹13.00 0.16 USD | ₹195.00 2.36 USD | ₹199.80 2.42 USD | ₹124.88M 1.51M USD | 0 | -₹0.76 -0.009 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹24.25 0.29 USD |
0
|
₹122.99M 1.49M USD | ₹6.30K 76.16 USD | ₹23.50 0.28 USD | ₹25.25 0.31 USD | ₹122.99M 1.49M USD | 28.86 | ₹0.84 0.01 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹19.50 0.24 USD |
-2.55
|
₹106.70M 1.29M USD | ₹43.00 0.52 USD | ₹18.51 0.22 USD | ₹20.01 0.24 USD | ₹106.70M 1.29M USD | 14.44 | ₹1.35 0.02 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹9.34 0.11 USD |
+3.2
|
₹98.07M 1.19M USD | ₹154.10K 1.86K USD | ₹8.75 0.11 USD | ₹9.50 0.11 USD | ₹98.07M 1.19M USD | 467.00 | ₹0.02 0.0002 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹19.20 0.23 USD |
-3.76
|
₹86.03M 1.04M USD | ₹891.00 10.78 USD | ₹19.20 0.23 USD | ₹19.89 0.24 USD | ₹86.03M 1.04M USD | 12.22 | ₹1.57 0.02 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹8.04 0.1 USD |
+2.03
|
₹82.42M 997.1K USD | ₹2.18K 26.34 USD | ₹7.84 0.09 USD | ₹8.20 0.1 USD | ₹82.42M 997.1K USD | 53.60 | ₹0.15 0.001 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹20.10 0.24 USD |
0
|
₹82.38M 996.63K USD | ₹1.00 0.01 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹82.38M 996.63K USD | 21.38 | ₹0.94 0.01 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹1.71 0.02 USD |
-2.29
|
₹68.40M 827.53K USD | ₹21.25K 257.1 USD | ₹1.52 0.02 USD | ₹1.80 0.02 USD | ₹68.40M 827.53K USD | 17.10 | ₹0.10 0.001 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹6.75 0.08 USD |
-2.17
|
₹68.18M 824.8K USD | ₹1.40K 16.94 USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹68.18M 824.8K USD | 0 | -₹7.98 -0.09 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹20.05 0.24 USD |
0
|
₹60.16M 727.79K USD | ₹860.00 10.4 USD | ₹20.00 0.24 USD | ₹20.06 0.24 USD | ₹60.16M 727.79K USD | 0 | -₹0.27 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}