País: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
0
|
$25.08T 796.82B USD | $49.16M 1.56M USD | $967 30.73 USD | $986 31.33 USD | $25.08T 796.82B USD | 19.37 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-1.56
|
$2.01T 63.81B USD | $19.41M 616.88K USD | $1,260 40.04 USD | $1,305 41.47 USD | $2.01T 63.81B USD | 19.26 | $65.39 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138 4.38 USD |
-2.82
|
$599.75B 19.06B USD | $29.37M 933.19K USD | $138 4.38 USD | $142.5 4.53 USD | $599.75B 19.06B USD | 18.20 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.75 1.49 USD |
-0.64
|
$587.02B 18.65B USD | $147.7M 4.69M USD | $46.75 1.49 USD | $48.1 1.53 USD | $587.02B 18.65B USD | 12.53 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-0.19
|
$313.99B 9.98B USD | $8.74M 277.65K USD | $510 16.21 USD | $520 16.52 USD | $313.99B 9.98B USD | 15.17 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+0.37
|
$277.46B 8.82B USD | $4.67M 148.52K USD | $532 16.9 USD | $546 17.35 USD | $277.46B 8.82B USD | 16.69 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,810 89.29 USD |
-1.58
|
$227.21B 7.22B USD | $2.4M 76.25K USD | $2,805 89.13 USD | $2,930 93.1 USD | $227.21B 7.22B USD | 34.48 | $81.49 2.59 USD | |
| eMemory Technology Inc. 3529.TWO | $2,405 76.42 USD |
+2.56
|
$179.57B 5.71B USD | $944.27K 30K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.57B 5.71B USD | 96.16 | $25.01 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
+0.36
|
$156.13B 4.96B USD | $26.8M 851.66K USD | $82.8 2.63 USD | $84.8 2.69 USD | $156.13B 4.96B USD | 17.82 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+0.43
|
$156.12B 4.96B USD | $829.86K 26.37K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.12B 4.96B USD | 42.01 | $27.73 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $315 10.01 USD |
-1.41
|
$150.61B 4.79B USD | $2.35M 74.74K USD | $315 10.01 USD | $323.5 10.28 USD | $150.61B 4.79B USD | 20.07 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,940 125.19 USD |
+4.23
|
$149.01B 4.73B USD | $759.21K 24.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.01B 4.73B USD | 48.78 | $80.77 2.57 USD | |
| ASMedia Technology Inc. 5269.TW | $1,955 62.12 USD |
+1.82
|
$145.96B 4.64B USD | $466.39K 14.82K USD | $1,920 61.01 USD | $1,965 62.44 USD | $145.96B 4.64B USD | 35.58 | $54.94 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $45.55 1.45 USD |
+9.23
|
$141.14B 4.48B USD | $164.25M 5.22M USD | $42.2 1.34 USD | $45.85 1.46 USD | $141.14B 4.48B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $350 11.12 USD |
-2.91
|
$135.22B 4.3B USD | $3.02M 95.96K USD | $349 11.09 USD | $365.5 11.61 USD | $135.22B 4.3B USD | 53.76 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97 3.08 USD |
+1.78
|
$118.61B 3.77B USD | $20.55M 653.1K USD | $95.8 3.04 USD | $99.4 3.16 USD | $118.61B 3.77B USD | 23.42 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$98.32B 3.12B USD | $4.88M 155.16K USD | $102.5 3.26 USD | $104.5 3.32 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.7 0.56 USD |
+1.72
|
$79.65B 2.53B USD | $48.85M 1.55M USD | $17.4 0.55 USD | $17.9 0.57 USD | $79.65B 2.53B USD | 1770.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $12.49M 396.94K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
+3.03
|
$48.18B 1.53B USD | $3.75M 119.13K USD | $63.4 2.01 USD | $64.8 2.06 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| AP Memory Technology Corporation 6531.TW | $280.5 8.91 USD |
+4.66
|
$45.58B 1.45B USD | $2.88M 91.56K USD | $266 8.45 USD | $285.5 9.07 USD | $45.58B 1.45B USD | 29.68 | $9.45 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $577 18.33 USD |
+0.7
|
$44.76B 1.42B USD | $212.38K 6.75K USD | $572 18.18 USD | $580 18.43 USD | $44.76B 1.42B USD | 17.21 | $33.52 1.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
-0.69
|
$39.95B 1.27B USD | $19.75M 627.69K USD | $21.4 0.68 USD | $22.3 0.71 USD | $39.95B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,110 35.27 USD |
+6.73
|
$39.79B 1.26B USD | $4.14M 131.39K USD | $1,035 32.89 USD | $1,140 36.22 USD | $39.79B 1.26B USD | 24.75 | $44.84 1.42 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
+3.76
|
$39.51B 1.26B USD | $3.51M 111.64K USD | $132.5 4.21 USD | $138.5 4.4 USD | $39.51B 1.26B USD | 15.38 | $8.97 0.29 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+2.2
|
$37.86B 1.2B USD | $1.57M 49.92K USD | $136.5 4.34 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.57 | $6.18 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
0
|
$37.3B 1.19B USD | $3.51M 111.37K USD | $81.1 2.58 USD | $83.2 2.64 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $67 2.13 USD |
+1.52
|
$37.22B 1.18B USD | $1.92M 60.93K USD | $66.1 2.1 USD | $68.2 2.17 USD | $37.22B 1.18B USD | 34.71 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.7 2.72 USD |
+0.12
|
$36.33B 1.15B USD | $1.96M 62.43K USD | $85 2.7 USD | $86.9 2.76 USD | $36.33B 1.15B USD | 96.29 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $350 11.12 USD |
-1.69
|
$33.55B 1.07B USD | $1.5M 47.51K USD | $346.5 11.01 USD | $364 11.57 USD | $33.55B 1.07B USD | 28.90 | $12.11 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+2.31
|
$32.98B 1.05B USD | $1.5M 47.72K USD | $216.5 6.88 USD | $221 7.02 USD | $32.98B 1.05B USD | 15.94 | $13.86 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.9 1.11 USD |
-1.41
|
$32.29B 1.03B USD | $1.28M 40.77K USD | $34.9 1.11 USD | $35.45 1.13 USD | $32.29B 1.03B USD | 17.53 | $1.99 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
0
|
$32.02B 1.02B USD | $1.79M 57.03K USD | $108 3.43 USD | $110.5 3.51 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.2 2.33 USD |
+3.24
|
$30.73B 976.35M USD | $1.26M 39.98K USD | $70.8 2.25 USD | $73.8 2.35 USD | $30.73B 976.35M USD | 1045.71 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.8 2.95 USD |
+1.98
|
$29.83B 947.94M USD | $3.52M 111.96K USD | $91.5 2.91 USD | $92.9 2.95 USD | $29.83B 947.94M USD | 13.10 | $7.08 0.22 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215 6.83 USD |
+1.9
|
$26.03B 827.07M USD | $465.64K 14.8K USD | $211 6.7 USD | $217 6.9 USD | $26.03B 827.07M USD | 13.37 | $16.08 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $217.5 6.91 USD |
+2.84
|
$26B 826.09M USD | $757.3K 24.06K USD | $212.5 6.75 USD | $217.5 6.91 USD | $26B 826.09M USD | 14.36 | $15.14 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.6 1.58 USD |
-0.2
|
$25.91B 823.16M USD | $2.4M 76.4K USD | $48.95 1.56 USD | $49.85 1.58 USD | $25.91B 823.16M USD | 18.10 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $341.5 10.85 USD |
+1.04
|
$25.9B 823.12M USD | $204.02K 6.48K USD | $337.5 10.72 USD | $342 10.87 USD | $25.9B 823.12M USD | 13.13 | $25.99 0.83 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.8 1.52 USD |
+0.84
|
$24.62B 782.19M USD | $2.09M 66.34K USD | $47.45 1.51 USD | $48.1 1.53 USD | $24.62B 782.19M USD | 52.52 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140 4.45 USD |
+3.32
|
$24.17B 767.94M USD | $9.82M 312.09K USD | $136 4.32 USD | $141 4.48 USD | $24.17B 767.94M USD | 37.43 | $3.74 0.12 USD | |
| LuxNet Corporation 4979.TWO | $163.5 5.2 USD |
+1.55
|
$23.03B 731.7M USD | $7.99M 253.9K USD | $161.5 5.13 USD | $166 5.27 USD | $23.03B 731.7M USD | 35.93 | $4.55 0.14 USD | |
| Scientech Corporation 3583.TW | $285 9.06 USD |
-1.89
|
$22.89B 727.45M USD | $698.3K 22.19K USD | $285 9.06 USD | $294 9.34 USD | $22.89B 727.45M USD | 24.03 | $11.86 0.38 USD | |
| ITE Tech. Inc 3014.TW | $135 4.29 USD |
+0.75
|
$22.41B 712.23M USD | $791.54K 25.15K USD | $134.5 4.27 USD | $136.5 4.34 USD | $22.41B 712.23M USD | 13.09 | $10.31 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
0
|
$21.74B 690.64M USD | $200.9K 6.38K USD | $516 16.4 USD | $529 16.81 USD | $21.74B 690.64M USD | 208.00 | $2.5 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
+0.4
|
$21.12B 671.11M USD | $17.18M 545.79K USD | $37.25 1.18 USD | $39.4 1.25 USD | $21.12B 671.11M USD | 30.65 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $199 6.32 USD |
-0.25
|
$20.97B 666.39M USD | $132.6K 4.21K USD | $198 6.29 USD | $201.5 6.4 USD | $20.97B 666.39M USD | 81.22 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.4 0.9 USD |
0
|
$20.37B 647.25M USD | $2.14M 68.12K USD | $28.35 0.9 USD | $28.75 0.91 USD | $20.37B 647.25M USD | 14.48 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224.5 7.13 USD |
0
|
$19.25B 611.55M USD | $233.64K 7.42K USD | $224.5 7.13 USD | $227 7.21 USD | $19.25B 611.55M USD | 12.26 | $18.3 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $56.5 1.8 USD |
-2.92
|
$16.5B 524.23M USD | $4.74M 150.64K USD | $56.2 1.79 USD | $58.8 1.87 USD | $16.5B 524.23M USD | 39.78 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78 2.48 USD |
+1.83
|
$15.33B 487.06M USD | $426.36K 13.55K USD | $77.3 2.46 USD | $78.7 2.5 USD | $15.33B 487.06M USD | 39.59 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+1.51
|
$15.28B 485.49M USD | $3.29M 104.39K USD | $165 5.24 USD | $171 5.43 USD | $15.28B 485.49M USD | 32.49 | $5.17 0.16 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.5 1.67 USD |
+1.16
|
$14.34B 455.71M USD | $774K 24.59K USD | $51.5 1.64 USD | $53 1.68 USD | $14.34B 455.71M USD | 30.34 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
0
|
$13.79B 438.22M USD | $1.61M 51.11K USD | $54.5 1.73 USD | $55.9 1.78 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $271.5 8.63 USD |
+1.12
|
$13.75B 436.97M USD | $290.41K 9.23K USD | $266.5 8.47 USD | $272.5 8.66 USD | $13.75B 436.97M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.5 1.99 USD |
0
|
$13.6B 432.26M USD | $408.68K 12.99K USD | $62.1 1.97 USD | $63.3 2.01 USD | $13.6B 432.26M USD | 21.55 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $128 4.07 USD |
+2.81
|
$13.59B 431.83M USD | $562.28K 17.87K USD | $125.5 3.99 USD | $128 4.07 USD | $13.59B 431.83M USD | 752.94 | $0.17 0.005 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-1.28
|
$13.32B 423.15M USD | $8.91M 283.01K USD | $34.75 1.1 USD | $35.8 1.14 USD | $13.32B 423.15M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $181 5.75 USD |
-2.69
|
$12.73B 404.36M USD | $491.54K 15.62K USD | $178.5 5.67 USD | $189 6.01 USD | $12.73B 404.36M USD | 0 | -$0.94 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $451 14.33 USD |
-0.66
|
$12.64B 401.78M USD | $654K 20.78K USD | $441 14.01 USD | $471.5 14.98 USD | $12.64B 401.78M USD | 42.03 | $10.73 0.34 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.2 1.63 USD |
+0.99
|
$12.61B 400.61M USD | $862.42K 27.4K USD | $50.4 1.6 USD | $51.5 1.64 USD | $12.61B 400.61M USD | 10.87 | $4.71 0.15 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
+4.82
|
$12.17B 386.68M USD | $761.98K 24.21K USD | $156 4.96 USD | $163 5.18 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Sunplus Technology Company Limited 2401.TW | $20 0.64 USD |
-1.23
|
$11.77B 373.95M USD | $15.04M 477.85K USD | $20 0.64 USD | $20.55 0.65 USD | $11.77B 373.95M USD | 0 | -$0.01 -0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+3.38
|
$11.62B 369.09M USD | $886.42K 28.17K USD | $205 6.51 USD | $214 6.8 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.75 1.49 USD |
+0.11
|
$11.57B 367.7M USD | $237.84K 7.56K USD | $46.4 1.47 USD | $46.9 1.49 USD | $11.57B 367.7M USD | 24.34 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
0
|
$11.26B 357.71M USD | $2.77M 87.93K USD | $122 3.88 USD | $125 3.97 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.2 1.47 USD |
+0.43
|
$10.45B 332.02M USD | $413.82K 13.15K USD | $45.6 1.45 USD | $46.3 1.47 USD | $10.45B 332.02M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.5 2.56 USD |
+1.26
|
$9.57B 303.96M USD | $322.94K 10.26K USD | $79.7 2.53 USD | $80.5 2.56 USD | $9.57B 303.96M USD | 14.74 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.15 0.64 USD |
-0.74
|
$8.82B 280.35M USD | $515.82K 16.39K USD | $20.15 0.64 USD | $20.65 0.66 USD | $8.82B 280.35M USD | 0 | -$1.86 -0.05 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
0
|
$7.89B 250.7M USD | $60.41K 1.92K USD | $61.3 1.95 USD | $61.6 1.96 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106 3.37 USD |
+0.95
|
$7.89B 250.66M USD | $108.7K 3.45K USD | $105 3.34 USD | $106.5 3.38 USD | $7.89B 250.66M USD | 16.69 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
+0.78
|
$7.54B 239.56M USD | $103.84K 3.3K USD | $128 4.07 USD | $130 4.13 USD | $7.54B 239.56M USD | 15.41 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.5 1.48 USD |
-3.93
|
$6.94B 220.66M USD | $6.47M 205.58K USD | $46.5 1.48 USD | $49 1.56 USD | $6.94B 220.66M USD | 11.04 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $50.8 1.61 USD |
+0.4
|
$6.54B 207.79M USD | $87.49K 2.78K USD | $50.4 1.6 USD | $51.2 1.63 USD | $6.54B 207.79M USD | 26.05 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.8 1.2 USD |
+0.27
|
$6.47B 205.63M USD | $119.34K 3.79K USD | $37.6 1.19 USD | $37.95 1.21 USD | $6.47B 205.63M USD | 13.74 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.05 1.15 USD |
+0.14
|
$6.05B 192.3M USD | $51.52K 1.64K USD | $35.8 1.14 USD | $36.45 1.16 USD | $6.05B 192.3M USD | 35.69 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $61 1.94 USD |
+0.16
|
$5.88B 186.88M USD | $109.5K 3.48K USD | $60.2 1.91 USD | $61.3 1.95 USD | $5.88B 186.88M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $251.5 7.99 USD |
+3.29
|
$5.84B 185.44M USD | $356.31K 11.32K USD | $246 7.82 USD | $254 8.07 USD | $5.84B 185.44M USD | 32.36 | $7.77 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.89
|
$5.7B 181.06M USD | $159.07K 5.05K USD | $105.5 3.35 USD | $109.5 3.48 USD | $5.7B 181.06M USD | 17.33 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.2 2.87 USD |
-0.22
|
$5.68B 180.36M USD | $34.7K 1.1K USD | $89.5 2.84 USD | $91.8 2.92 USD | $5.68B 180.36M USD | 24.18 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
-0.73
|
$5.4B 171.51M USD | $164.95K 5.24K USD | $136 4.32 USD | $139 4.42 USD | $5.4B 171.51M USD | 95.45 | $1.43 0.05 USD | |
| Tyntek Corporation 2426.TW | $16.7 0.53 USD |
-1.76
|
$5.02B 159.52M USD | $342.54K 10.88K USD | $16.6 0.53 USD | $17.15 0.54 USD | $5.02B 159.52M USD | 66.79 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.7 1.99 USD |
-1.1
|
$5B 159.03M USD | $1.18M 37.57K USD | $62.7 1.99 USD | $64.6 2.05 USD | $5B 159.03M USD | 28.63 | $2.19 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $62 1.97 USD |
+1.64
|
$4.8B 152.63M USD | $133.69K 4.25K USD | $61.3 1.95 USD | $64.5 2.05 USD | $4.8B 152.63M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.9 1.46 USD |
0
|
$4.68B 148.83M USD | $28.06K 891.61 USD | $44.8 1.42 USD | $46 1.46 USD | $4.68B 148.83M USD | 19.20 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.15 1.34 USD |
+0.12
|
$4.59B 145.74M USD | $29.59K 940.2 USD | $42.1 1.34 USD | $42.35 1.35 USD | $4.59B 145.74M USD | 19.97 | $2.11 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
-2.38
|
$4.3B 136.78M USD | $124.17K 3.95K USD | $57.3 1.82 USD | $59 1.87 USD | $4.3B 136.78M USD | 56.83 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104 3.3 USD |
0
|
$3.9B 123.85M USD | $75.33K 2.39K USD | $103.5 3.29 USD | $105 3.34 USD | $3.9B 123.85M USD | 15.36 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
0
|
$3.9B 123.79M USD | $667.3K 21.2K USD | $101 3.21 USD | $104.5 3.32 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.55 1.1 USD |
+0.29
|
$3.85B 122.38M USD | $238.31K 7.57K USD | $34.05 1.08 USD | $35.05 1.11 USD | $3.85B 122.38M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.2 0.74 USD |
-0.43
|
$3.65B 116.03M USD | $178.16K 5.66K USD | $23.2 0.74 USD | $23.65 0.75 USD | $3.65B 116.03M USD | 28.64 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.4 0.52 USD |
+0.61
|
$3.37B 107.23M USD | $118.23K 3.76K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.37B 107.23M USD | 820.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.9 0.85 USD |
+0.75
|
$3.26B 103.56M USD | $283.91K 9.02K USD | $26.35 0.84 USD | $27.5 0.87 USD | $3.26B 103.56M USD | 12.51 | $2.15 0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.4 1.25 USD |
+0.51
|
$3.14B 99.71M USD | $3.9M 123.79K USD | $39.2 1.25 USD | $41.25 1.31 USD | $3.14B 99.71M USD | 0 | -$0.81 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.5 1.54 USD |
+0.21
|
$2.93B 93.12M USD | $53.64K 1.7K USD | $48.25 1.53 USD | $48.9 1.55 USD | $2.93B 93.12M USD | 24.74 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-1.87
|
$2.64B 83.82M USD | $524.07K 16.65K USD | $57.6 1.83 USD | $59.5 1.89 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37 1.18 USD |
+2.35
|
$2.35B 74.67M USD | $936.09K 29.74K USD | $35.5 1.13 USD | $37.05 1.18 USD | $2.35B 74.67M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+1.15
|
$2.31B 73.26M USD | $59.26K 1.88K USD | $13 0.41 USD | $13.15 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.85 0.5 USD |
-0.63
|
$2.29B 72.8M USD | $246.61K 7.84K USD | $15.75 0.5 USD | $16.2 0.51 USD | $2.29B 72.8M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26 0.83 USD |
-0.38
|
$2.16B 68.67M USD | $230.85K 7.34K USD | $25.9 0.82 USD | $26.35 0.84 USD | $2.16B 68.67M USD | 123.80 | $0.21 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}