País: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
0
|
$28.27T 898.18B USD | $10.12M 321.44K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.27T 898.18B USD | 21.83 | $49.92 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
+1.85
|
$2.2T 69.89B USD | $5.08M 161.53K USD | $1,360 43.21 USD | $1,385 44.01 USD | $2.2T 69.89B USD | 21.08 | $65.45 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
+2.72
|
$654.08B 20.78B USD | $5.45M 173.03K USD | $145.5 4.62 USD | $151 4.8 USD | $654.08B 20.78B USD | 19.88 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.55 1.38 USD |
-0.8
|
$546.84B 17.38B USD | $6.26M 198.92K USD | $43.5 1.38 USD | $44 1.4 USD | $546.84B 17.38B USD | 11.67 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $501 15.92 USD |
-1.57
|
$304.86B 9.69B USD | $1.16M 36.81K USD | $498 15.82 USD | $506 16.08 USD | $304.86B 9.69B USD | 14.73 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $485.74K 15.43K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
+1.93
|
$277.34B 8.81B USD | $1.64M 52K USD | $3,365 106.92 USD | $3,440 109.31 USD | $277.34B 8.81B USD | 42.12 | $81.43 2.59 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,175 164.44 USD |
+1.17
|
$195.72B 6.22B USD | $103.05K 3.27K USD | $5,115 162.53 USD | $5,205 165.39 USD | $195.72B 6.22B USD | 64.03 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $213.58K 6.79K USD | $2,410 76.58 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.6 2.91 USD |
-0.11
|
$171.08B 5.44B USD | $1.06M 33.62K USD | $91.5 2.91 USD | $92.8 2.95 USD | $171.08B 5.44B USD | 19.53 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+1.63
|
$166.84B 5.3B USD | $367.06K 11.66K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.84B 5.3B USD | 44.76 | $27.81 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $47.45 1.51 USD |
-1.96
|
$147.03B 4.67B USD | $28.89M 918.03K USD | $47.3 1.5 USD | $48.6 1.54 USD | $147.03B 4.67B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307 9.76 USD |
-0.16
|
$146.78B 4.66B USD | $639.81K 20.33K USD | $305 9.69 USD | $311 9.88 USD | $146.78B 4.66B USD | 19.57 | $15.68 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,915 60.85 USD |
+4.64
|
$142.98B 4.54B USD | $795.58K 25.28K USD | $1,845 58.63 USD | $1,925 61.17 USD | $142.98B 4.54B USD | 34.76 | $55.08 1.75 USD | |
| Silergy Corp. 6415.TW | $345.5 10.98 USD |
+0.58
|
$133.48B 4.24B USD | $302.36K 9.61K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.48B 4.24B USD | 53.23 | $6.49 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $7.2M 228.77K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.88
|
$107.39B 3.41B USD | $3.93M 124.87K USD | $112 3.56 USD | $114 3.62 USD | $107.39B 3.41B USD | 12.69 | $8.86 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.6 0.59 USD |
-1.85
|
$83.7B 2.66B USD | $10.32M 327.77K USD | $18.6 0.59 USD | $19 0.6 USD | $83.7B 2.66B USD | 1860.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
-0.94
|
$66.47B 2.11B USD | $7.34M 233.38K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
+7.26
|
$49.24B 1.56B USD | $2.68M 85.29K USD | $283 8.99 USD | $304.5 9.68 USD | $49.24B 1.56B USD | 32.09 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $585 18.59 USD |
+0.17
|
$45.38B 1.44B USD | $68.13K 2.16K USD | $581 18.46 USD | $588 18.68 USD | $45.38B 1.44B USD | 17.45 | $33.52 1.07 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.7 2.88 USD |
0
|
$41.41B 1.32B USD | $7M 222.39K USD | $90.2 2.87 USD | $92.2 2.93 USD | $41.41B 1.32B USD | 135.37 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,140 36.22 USD |
+0.44
|
$40.87B 1.3B USD | $353.13K 11.22K USD | $1,130 35.91 USD | $1,150 36.54 USD | $40.87B 1.3B USD | 25.42 | $44.83 1.42 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $622.2K 19.77K USD | $54.6 1.73 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
+0.34
|
$39.89B 1.27B USD | $798.59K 25.38K USD | $146 4.64 USD | $148 4.7 USD | $39.89B 1.27B USD | 23.78 | $6.18 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
0
|
$38.93B 1.24B USD | $1.23M 39.01K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
-0.12
|
$35.65B 1.13B USD | $333.03K 10.58K USD | $83.8 2.66 USD | $84.9 2.7 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $244.65K 7.77K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $59.3 1.88 USD |
+0.85
|
$32.94B 1.05B USD | $469.89K 14.93K USD | $58.7 1.87 USD | $59.7 1.9 USD | $32.94B 1.05B USD | 30.72 | $1.93 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
0
|
$31.71B 1.01B USD | $1.22M 38.67K USD | $211 6.7 USD | $217 6.9 USD | $31.71B 1.01B USD | 15.34 | $13.85 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105 3.34 USD |
-8.7
|
$30.7B 975.56M USD | $3.72M 118.08K USD | $104.5 3.32 USD | $107 3.4 USD | $30.7B 975.56M USD | 10.07 | $10.42 0.33 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $644.06K 20.47K USD | $320 10.17 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.3 3.03 USD |
-1.95
|
$30.31B 963.07M USD | $3.32M 105.65K USD | $95.3 3.03 USD | $97.3 3.09 USD | $30.31B 963.07M USD | 13.46 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.1 2.23 USD |
+0.43
|
$29.43B 935M USD | $322.97K 10.26K USD | $69.9 2.22 USD | $70.7 2.25 USD | $29.43B 935M USD | 1001.42 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $138.83K 4.41K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $349 11.09 USD |
-0.71
|
$28.03B 890.8M USD | $1.07M 33.97K USD | $349 11.09 USD | $360 11.44 USD | $28.03B 890.8M USD | 29.37 | $11.88 0.38 USD | |
| LuxNet Corporation 4979.TWO | $197 6.26 USD |
+4.51
|
$27.75B 881.62M USD | $24.28M 771.59K USD | $188.5 5.99 USD | $198.5 6.31 USD | $27.75B 881.62M USD | 43.39 | $4.54 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
+6.65
|
$27.19B 864.01M USD | $37.34M 1.19M USD | $50.7 1.61 USD | $54 1.72 USD | $27.19B 864.01M USD | 58.02 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353 11.22 USD |
+0.28
|
$26.78B 850.84M USD | $63.51K 2.02K USD | $352 11.18 USD | $354 11.25 USD | $26.78B 850.84M USD | 13.57 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $208 6.61 USD |
-1.19
|
$24.86B 790.01M USD | $90.13K 2.86K USD | $208 6.61 USD | $210.5 6.69 USD | $24.86B 790.01M USD | 13.74 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134 4.26 USD |
+0.37
|
$23.13B 735.03M USD | $2.02M 64.27K USD | $133 4.23 USD | $136 4.32 USD | $23.13B 735.03M USD | 35.82 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $188.5 5.99 USD |
-1.31
|
$22.82B 725.13M USD | $114.78K 3.65K USD | $188 5.97 USD | $191 6.07 USD | $22.82B 725.13M USD | 11.72 | $16.08 0.51 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
+8
|
$22.57B 717.08M USD | $953.26K 30.29K USD | $503 15.98 USD | $540 17.16 USD | $22.57B 717.08M USD | 216.00 | $2.5 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.7 1.36 USD |
-0.58
|
$22.3B 708.65M USD | $428.2K 13.61K USD | $42.55 1.35 USD | $43 1.37 USD | $22.3B 708.65M USD | 15.58 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $206 6.55 USD |
+1.23
|
$21.71B 689.83M USD | $399.43K 12.69K USD | $202 6.42 USD | $209.5 6.66 USD | $21.71B 689.83M USD | 84.42 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
0
|
$21.09B 670.03M USD | $215.57K 6.85K USD | $127 4.04 USD | $128.5 4.08 USD | $21.09B 670.03M USD | 12.29 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.4 1.19 USD |
-0.13
|
$20.95B 665.77M USD | $1.01M 31.99K USD | $37.4 1.19 USD | $37.9 1.2 USD | $20.95B 665.77M USD | 30.40 | $1.23 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $746 23.7 USD |
-1.06
|
$20.85B 662.57M USD | $1.48M 46.99K USD | $732 23.26 USD | $761 24.18 USD | $20.85B 662.57M USD | 69.65 | $10.71 0.34 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.05 0.86 USD |
-0.73
|
$19.4B 616.48M USD | $305.83K 9.72K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.4B 616.48M USD | 13.80 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-1.36
|
$18.69B 593.85M USD | $316.2K 10.05K USD | $217.5 6.91 USD | $220.5 7.01 USD | $18.69B 593.85M USD | 11.91 | $18.3 0.58 USD | |
| Co-Tech Development Corporation 8358.TWO | $68.5 2.18 USD |
+8.92
|
$17.29B 549.41M USD | $41.45M 1.32M USD | $66.1 2.1 USD | $68.9 2.19 USD | $17.29B 549.41M USD | 18.81 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $59.1 1.88 USD |
+1.54
|
$17.26B 548.35M USD | $16.23M 515.61K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.26B 548.35M USD | 41.61 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.9 2.48 USD |
+0.52
|
$15.31B 486.44M USD | $252.89K 8.04K USD | $77 2.45 USD | $78.9 2.51 USD | $15.31B 486.44M USD | 39.54 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+3.99
|
$15.24B 484.13M USD | $546.57K 17.37K USD | $138 4.38 USD | $144.5 4.59 USD | $15.24B 484.13M USD | 844.11 | $0.17 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.3 2.07 USD |
-0.76
|
$14.21B 451.47M USD | $395.2K 12.56K USD | $64.9 2.06 USD | $66.2 2.1 USD | $14.21B 451.47M USD | 22.51 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.9 1.59 USD |
-0.4
|
$13.63B 433.14M USD | $380.92K 12.1K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.63B 433.14M USD | 28.84 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $266.5 8.47 USD |
+2.9
|
$13.5B 428.92M USD | $315.14K 10.01K USD | $257.5 8.18 USD | $267 8.48 USD | $13.5B 428.92M USD | 0 | -$1.22 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $180.5 5.74 USD |
-0.55
|
$13.48B 428.19M USD | $83.48K 2.65K USD | $180.5 5.74 USD | $181.5 5.77 USD | $13.48B 428.19M USD | 18.66 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $143.5 4.56 USD |
-0.69
|
$13.05B 414.69M USD | $662.34K 21.05K USD | $143 4.54 USD | $145.5 4.62 USD | $13.05B 414.69M USD | 27.75 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
0
|
$12.91B 410.37M USD | $236.8K 7.52K USD | $33.6 1.07 USD | $34.2 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $172 5.47 USD |
+5.86
|
$12.09B 384.25M USD | $406.44K 12.91K USD | $162.5 5.16 USD | $173 5.5 USD | $12.09B 384.25M USD | 0 | -$0.94 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $219.5 6.97 USD |
+0.92
|
$11.7B 371.66M USD | $102.83K 3.27K USD | $217.5 6.91 USD | $220 6.99 USD | $11.7B 371.66M USD | 27.26 | $8.05 0.26 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.35 1.47 USD |
+0.54
|
$11.41B 362.66M USD | $120.89K 3.84K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.41B 362.66M USD | 9.84 | $4.71 0.15 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.5 1.45 USD |
+0.22
|
$11.13B 353.53M USD | $50.03K 1.59K USD | $45.25 1.44 USD | $45.7 1.45 USD | $11.13B 353.53M USD | 23.69 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
0
|
$10.84B 344.57M USD | $365.65K 11.62K USD | $117 3.72 USD | $120 3.81 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.05 0.57 USD |
0
|
$10.62B 337.49M USD | $179.07K 5.69K USD | $18 0.57 USD | $18.15 0.58 USD | $10.62B 337.49M USD | 0 | -$0.01 -0.0003 USD | |
| Grade Upon Technology Corp 6739.TWO | $394 12.52 USD |
+3.41
|
$9.14B 290.5M USD | $44.57K 1.42K USD | $379 12.04 USD | $394 12.52 USD | $9.14B 290.5M USD | 50.70 | $7.77 0.25 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.4 1.28 USD |
-0.98
|
$9.14B 290.34M USD | $98.72K 3.14K USD | $40.3 1.28 USD | $40.75 1.29 USD | $9.14B 290.34M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.5 2.43 USD |
-0.65
|
$9.09B 288.76M USD | $71.24K 2.26K USD | $76.2 2.42 USD | $77.3 2.46 USD | $9.09B 288.76M USD | 14.01 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
-0.25
|
$8.63B 274.09M USD | $300.73K 9.56K USD | $19.6 0.62 USD | $19.95 0.63 USD | $8.63B 274.09M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+5.24
|
$8.18B 259.96M USD | $279.25K 8.87K USD | $105 3.34 USD | $111 3.53 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+0.42
|
$7.17B 227.84M USD | $12.91K 410.22 USD | $119.5 3.8 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $173 5.5 USD |
+1.76
|
$6.84B 217.37M USD | $117.4K 3.73K USD | $170.5 5.42 USD | $173 5.5 USD | $6.84B 217.37M USD | 120.97 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.2 1.63 USD |
-0.19
|
$6.56B 208.45M USD | $154.45K 4.91K USD | $51.1 1.62 USD | $51.7 1.64 USD | $6.56B 208.45M USD | 26.25 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.5 1.35 USD |
+1.55
|
$6.35B 201.68M USD | $951.29K 30.23K USD | $42 1.33 USD | $43.1 1.37 USD | $6.35B 201.68M USD | 10.09 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.6 1.16 USD |
-1.48
|
$6.27B 199.1M USD | $157.1K 4.99K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.27B 199.1M USD | 13.30 | $2.75 0.09 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $159 5.05 USD |
+1.93
|
$6.04B 192.02M USD | $21.29M 676.63K USD | $154.5 4.91 USD | $165 5.24 USD | $6.04B 192.02M USD | 0 | -$4.76 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $34.12K 1.08K USD | $104 3.3 USD | $106.5 3.38 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.2 1.94 USD |
+1.49
|
$4.87B 154.73M USD | $653.08K 20.75K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.87B 154.73M USD | 27.94 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-0.65
|
$4.61B 146.63M USD | $94.87K 3.01K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| TrueLight Corporation 3234.TWO | $36.8 1.17 USD |
+3.95
|
$4.1B 130.35M USD | $728.4K 23.15K USD | $35.65 1.13 USD | $37 1.18 USD | $4.1B 130.35M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $131 4.16 USD |
+0.38
|
$4.04B 128.34M USD | $84.74K 2.69K USD | $130.5 4.15 USD | $133 4.23 USD | $4.04B 128.34M USD | 31.49 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.4 1.73 USD |
+1.12
|
$4.02B 127.78M USD | $16.16K 513.49 USD | $53.7 1.71 USD | $54.4 1.73 USD | $4.02B 127.78M USD | 53.86 | $1.01 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.3 1.34 USD |
+0.48
|
$3.43B 108.87M USD | $11.44K 363.41 USD | $42.1 1.34 USD | $42.35 1.35 USD | $3.43B 108.87M USD | 16.02 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.2 0.67 USD |
+1.19
|
$3.34B 106.02M USD | $92.82K 2.95K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.34B 106.02M USD | 26.17 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.65 0.5 USD |
0
|
$3.22B 102.33M USD | $37.06K 1.18K USD | $15.5 0.49 USD | $15.7 0.5 USD | $3.22B 102.33M USD | 782.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.95 1.24 USD |
+0.39
|
$3.1B 98.57M USD | $909.61K 28.9K USD | $38.95 1.24 USD | $40.35 1.28 USD | $3.1B 98.57M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.8 0.76 USD |
-1.04
|
$2.87B 91.11M USD | $34.18K 1.09K USD | $23.8 0.76 USD | $24.05 0.76 USD | $2.87B 91.11M USD | 11.06 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $21.03K 668.23 USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
+0.39
|
$2.28B 72.42M USD | $22.03K 699.85 USD | $12.95 0.41 USD | $13 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.85 1.14 USD |
-0.42
|
$2.27B 72.12M USD | $384.97K 12.23K USD | $35.7 1.13 USD | $36.15 1.15 USD | $2.27B 72.12M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74.4 2.36 USD |
+0.4
|
$2.23B 70.97M USD | $2.1K 66.79 USD | $74.2 2.36 USD | $74.4 2.36 USD | $2.23B 70.97M USD | 23.54 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.05 0.61 USD |
-0.26
|
$2.06B 65.42M USD | $70.33K 2.23K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.42M USD | 380.99 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.05 0.45 USD |
0
|
$2.03B 64.53M USD | $16.04K 509.61 USD | $14 0.44 USD | $14.15 0.45 USD | $2.03B 64.53M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.1 0.77 USD |
-1.63
|
$2B 63.65M USD | $162.77K 5.17K USD | $24 0.76 USD | $24.45 0.78 USD | $2B 63.65M USD | 114.76 | $0.21 0.006 USD | |
| Zen Voce Corporation 3581.TWO | $37.05 1.18 USD |
+6.01
|
$1.89B 60.05M USD | $1.46M 46.53K USD | $36.95 1.17 USD | $37.95 1.21 USD | $1.89B 60.05M USD | 112.27 | $0.33 0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.7 1.61 USD |
-0.2
|
$1.88B 59.77M USD | $867.31K 27.56K USD | $50.3 1.6 USD | $53.9 1.71 USD | $1.88B 59.77M USD | 28.64 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.95 1.33 USD |
+0.24
|
$1.86B 59.05M USD | $30.02K 953.89 USD | $41.85 1.33 USD | $42.1 1.34 USD | $1.86B 59.05M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $9.83 0.31 USD |
-1.71
|
$1.78B 56.52M USD | $206.96K 6.58K USD | $9.76 0.31 USD | $10 0.32 USD | $1.78B 56.52M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $36.65 1.16 USD |
+0.14
|
$1.66B 52.72M USD | $2K 63.55 USD | $36.65 1.16 USD | $36.95 1.17 USD | $1.66B 52.72M USD | 42.61 | $0.86 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}