País: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $926 29.46 USD |
-1.28
|
$24.04T 763.87B USD | $28.82M 617.59K USD | $916 29.11 USD | $929 29.52 USD | $24.04T 763.87B USD | 18.57 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-0.77
|
$2.05T 65.08B USD | $6.12M 101.88K USD | $1,275 40.51 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.23 | $66.82 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+2.6
|
$597.24B 18.98B USD | $8.87M 281.98K USD | $134.5 4.27 USD | $141 4.48 USD | $597.24B 18.98B USD | 18.16 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.6 1.45 USD |
+1.22
|
$572.64B 18.2B USD | $20.2M 641.77K USD | $44.6 1.42 USD | $45.8 1.46 USD | $572.64B 18.2B USD | 12.22 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $529 16.81 USD |
+1.73
|
$321.9B 10.23B USD | $1.43M 45.41K USD | $522 16.59 USD | $534 16.97 USD | $321.9B 10.23B USD | 15.55 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $500 15.89 USD |
+0.2
|
$256.43B 8.15B USD | $1.19M 37.66K USD | $497 15.79 USD | $507 16.11 USD | $256.43B 8.15B USD | 17.04 | $29.34 0.93 USD | |
| eMemory Technology Inc. 3529.TWO | $2,565 81.5 USD |
-1.35
|
$191.52B 6.09B USD | $321.52K 10.22K USD | $2,515 79.91 USD | $2,600 82.62 USD | $191.52B 6.09B USD | 102.76 | $24.96 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,320 73.72 USD |
+1.98
|
$187.11B 5.95B USD | $1.42M 45.15K USD | $2,240 71.18 USD | $2,335 74.2 USD | $187.11B 5.95B USD | 29.38 | $78.94 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.8 2.85 USD |
+0.11
|
$167.71B 5.33B USD | $4.56M 144.89K USD | $87.3 2.77 USD | $90.4 2.87 USD | $167.71B 5.33B USD | 21.58 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $410 13.03 USD |
+1.99
|
$158.6B 5.04B USD | $808.42K 25.69K USD | $398.5 12.66 USD | $410.5 13.04 USD | $158.6B 5.04B USD | 70.81 | $5.79 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+0.99
|
$147.02B 4.67B USD | $430.95K 13.69K USD | $303 9.63 USD | $308 9.79 USD | $147.02B 4.67B USD | 14.89 | $20.65 0.66 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
-2.69
|
$145.4B 4.62B USD | $1.51M 47.85K USD | $1,055 33.52 USD | $1,100 34.95 USD | $145.4B 4.62B USD | 39.08 | $27.76 0.88 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,520 111.85 USD |
+8.98
|
$133.13B 4.23B USD | $1M 31.81K USD | $3,265 103.75 USD | $3,545 112.64 USD | $133.13B 4.23B USD | 51.89 | $67.83 2.16 USD | |
| ASMedia Technology Inc. 5269.TW | $1,765 56.08 USD |
-1.12
|
$131.78B 4.19B USD | $389.44K 12.37K USD | $1,755 55.77 USD | $1,815 57.67 USD | $131.78B 4.19B USD | 34.33 | $51.41 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $35.6 1.13 USD |
+3.94
|
$110.31B 3.51B USD | $30.86M 980.52K USD | $34.1 1.08 USD | $35.8 1.14 USD | $110.31B 3.51B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.3 2.81 USD |
+1.85
|
$107.97B 3.43B USD | $3.96M 125.87K USD | $86.3 2.74 USD | $88.4 2.81 USD | $107.97B 3.43B USD | 22.46 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.5 3.16 USD |
+2.79
|
$94.98B 3.02B USD | $2.77M 88.06K USD | $96.5 3.07 USD | $99.5 3.16 USD | $94.98B 3.02B USD | 10.76 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.6 0.5 USD |
+0.97
|
$70.2B 2.23B USD | $15.3M 486.05K USD | $15.25 0.48 USD | $15.7 0.5 USD | $70.2B 2.23B USD | 1560.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $3.13M 99.34K USD | $14 0.44 USD | $14.2 0.45 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.2 2.01 USD |
+1.12
|
$47.06B 1.5B USD | $798.81K 25.38K USD | $62.5 1.99 USD | $63.3 2.01 USD | $47.06B 1.5B USD | 13.36 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $530 16.84 USD |
+0.76
|
$40.59B 1.29B USD | $136K 4.32K USD | $524 16.65 USD | $532 16.9 USD | $40.59B 1.29B USD | 15.79 | $33.56 1.07 USD | |
| VIA Technologies, Inc. 2388.TW | $71.6 2.28 USD |
+0.28
|
$39.77B 1.26B USD | $555.38K 17.65K USD | $71 2.26 USD | $72.3 2.3 USD | $39.77B 1.26B USD | 34.75 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $240.5 7.64 USD |
+3.88
|
$39.04B 1.24B USD | $462.55K 14.7K USD | $231.5 7.36 USD | $242 7.69 USD | $39.04B 1.24B USD | 25.44 | $9.45 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.45 0.65 USD |
+3.81
|
$37.91B 1.2B USD | $6.32M 200.82K USD | $19.65 0.62 USD | $20.5 0.65 USD | $37.91B 1.2B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $136 4.32 USD |
+1.5
|
$36.91B 1.17B USD | $746.57K 23.72K USD | $131 4.16 USD | $136.5 4.34 USD | $36.91B 1.17B USD | 22.22 | $6.12 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125.5 3.99 USD |
-2.33
|
$35.92B 1.14B USD | $959.27K 30.48K USD | $125 3.97 USD | $128 4.07 USD | $35.92B 1.14B USD | 13.29 | $9.44 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
-0.47
|
$35.65B 1.13B USD | $1.69M 53.76K USD | $83.3 2.65 USD | $85.9 2.73 USD | $35.65B 1.13B USD | 46.46 | $1.81 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369.5 11.74 USD |
+2.78
|
$35.42B 1.13B USD | $335.47K 10.66K USD | $353 11.22 USD | $370 11.76 USD | $35.42B 1.13B USD | 30.48 | $12.12 0.39 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $74.7 2.37 USD |
+0.81
|
$34.11B 1.08B USD | $857.91K 27.26K USD | $72.8 2.31 USD | $74.7 2.37 USD | $34.11B 1.08B USD | 679.09 | $0.11 0.003 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.35 1.09 USD |
+0.59
|
$32.22B 1.02B USD | $312.39K 9.93K USD | $34 1.08 USD | $34.45 1.09 USD | $32.22B 1.02B USD | 17.00 | $2.02 0.06 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $890 28.28 USD |
+5.08
|
$31.92B 1.01B USD | $1.1M 35.07K USD | $844 26.82 USD | $893 28.38 USD | $31.92B 1.01B USD | 26.46 | $33.63 1.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $210.5 6.69 USD |
+0.96
|
$31.41B 998.19M USD | $1.29M 40.85K USD | $208 6.61 USD | $212.5 6.75 USD | $31.41B 998.19M USD | 17.28 | $12.18 0.39 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
+0.99
|
$30.1B 956.35M USD | $856.37K 27.21K USD | $70.2 2.23 USD | $71.8 2.28 USD | $30.1B 956.35M USD | 137.88 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $102 3.24 USD |
+0.49
|
$29.82B 947.69M USD | $424.87K 13.5K USD | $101 3.21 USD | $103 3.27 USD | $29.82B 947.69M USD | 9.78 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $82.9 2.63 USD |
0
|
$26.95B 856.27M USD | $804.14K 25.55K USD | $82.1 2.61 USD | $83.4 2.65 USD | $26.95B 856.27M USD | 9.26 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.1 1.59 USD |
+0.3
|
$26.14B 830.62M USD | $514.96K 16.36K USD | $49.5 1.57 USD | $50.2 1.6 USD | $26.14B 830.62M USD | 14.86 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
-0.47
|
$25.91B 823.22M USD | $244.5K 7.77K USD | $213 6.77 USD | $215.5 6.85 USD | $25.91B 823.22M USD | 13.30 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.72
|
$25.16B 799.38M USD | $697.98K 22.18K USD | $47.65 1.51 USD | $49 1.56 USD | $25.16B 799.38M USD | 60.30 | $0.81 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $209 6.64 USD |
0
|
$24.98B 793.81M USD | $304.83K 9.69K USD | $206 6.55 USD | $210.5 6.69 USD | $24.98B 793.81M USD | 13.64 | $15.32 0.49 USD | |
| Raydium Semiconductor Corporation 3592.TW | $324 10.3 USD |
+0.93
|
$24.58B 780.94M USD | $52.49K 1.67K USD | $323.5 10.28 USD | $326 10.36 USD | $24.58B 780.94M USD | 11.88 | $27.25 0.87 USD | |
| Phoenix Silicon International Corporation 8028.TW | $139.5 4.43 USD |
+8.53
|
$24.08B 765.2M USD | $19.22M 610.86K USD | $127.5 4.05 USD | $140 4.45 USD | $24.08B 765.2M USD | 49.11 | $2.84 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $523 16.62 USD |
+1.16
|
$21.86B 694.62M USD | $315.49K 10.02K USD | $506 16.08 USD | $525 16.68 USD | $21.86B 694.62M USD | 171.47 | $3.05 0.1 USD | |
| Scientech Corporation 3583.TW | $268 8.52 USD |
+1.52
|
$21.53B 684.06M USD | $224.12K 7.12K USD | $259 8.23 USD | $269 8.55 USD | $21.53B 684.06M USD | 23.61 | $11.35 0.36 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
+2.41
|
$20.99B 666.81M USD | $7.72M 245.46K USD | $143.5 4.56 USD | $151 4.8 USD | $20.99B 666.81M USD | 39.41 | $3.78 0.12 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
-0.4
|
$20.84B 662.11M USD | $338.24K 10.75K USD | $124.5 3.96 USD | $127 4.04 USD | $20.84B 662.11M USD | 12.57 | $9.98 0.32 USD | |
| Myson Century, Inc. 5314.TWO | $65.6 2.08 USD |
-0.9
|
$19.29B 612.83M USD | $12.7M 403.49K USD | $63.6 2.02 USD | $67.7 2.15 USD | $19.29B 612.83M USD | 72.08 | $0.91 0.03 USD | |
| uPI Semiconductor Corp. 6719.TW | $182.5 5.8 USD |
-0.27
|
$19.11B 607.14M USD | $123.47K 3.92K USD | $179.5 5.7 USD | $184 5.85 USD | $19.11B 607.14M USD | 76.68 | $2.38 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.1 0.83 USD |
+0.97
|
$18.72B 594.83M USD | $370.69K 11.78K USD | $25.8 0.82 USD | $26.15 0.83 USD | $18.72B 594.83M USD | 13.31 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216.5 6.88 USD |
+1.41
|
$18.56B 589.76M USD | $157.24K 5K USD | $211 6.7 USD | $217 6.9 USD | $18.56B 589.76M USD | 12.10 | $17.89 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.2 0.99 USD |
+1.3
|
$17.48B 555.4M USD | $460.41K 14.63K USD | $30.7 0.98 USD | $31.3 0.99 USD | $17.48B 555.4M USD | 25.36 | $1.23 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
0
|
$14.71B 467.26M USD | $264.25K 8.4K USD | $136 4.32 USD | $140 4.45 USD | $14.71B 467.26M USD | 346.25 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $285 9.06 USD |
+0.88
|
$14.44B 458.69M USD | $216.1K 6.87K USD | $276 8.77 USD | $286 9.09 USD | $14.44B 458.69M USD | 9500.00 | $0.03 0.0009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $70.8 2.25 USD |
+0.14
|
$13.91B 442.1M USD | $480.54K 15.27K USD | $70.4 2.24 USD | $71.7 2.28 USD | $13.91B 442.1M USD | 26.81 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $35.3 1.12 USD |
+1.15
|
$13.53B 429.85M USD | $229.09K 7.28K USD | $34.55 1.1 USD | $35.3 1.12 USD | $13.53B 429.85M USD | 0 | -$1.51 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.5 1.57 USD |
+0.71
|
$13.52B 429.67M USD | $613.42K 19.49K USD | $48.65 1.55 USD | $49.8 1.58 USD | $13.52B 429.67M USD | 28.61 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.2 1.98 USD |
+0.65
|
$13.41B 425.96M USD | $183.08K 5.82K USD | $61.4 1.95 USD | $62.3 1.98 USD | $13.41B 425.96M USD | 23.56 | $2.64 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $139.5 4.43 USD |
+1.45
|
$12.69B 403.13M USD | $1.78M 56.56K USD | $136.5 4.34 USD | $142 4.51 USD | $12.69B 403.13M USD | 42.40 | $3.29 0.1 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.9 0.66 USD |
+0.24
|
$12.3B 390.78M USD | $346.57K 11.01K USD | $20.6 0.65 USD | $21.1 0.67 USD | $12.3B 390.78M USD | 47.50 | $0.44 0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $48.95 1.56 USD |
+0.1
|
$12.05B 383M USD | $1.76M 56.04K USD | $48.45 1.54 USD | $49.5 1.57 USD | $12.05B 383M USD | 10.78 | $4.54 0.14 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.65 1.48 USD |
+2.08
|
$11.78B 374.42M USD | $339.72K 10.79K USD | $45.7 1.45 USD | $46.7 1.48 USD | $11.78B 374.42M USD | 12.81 | $3.64 0.12 USD | |
| RichWave Technology Corporation 4968.TW | $127.5 4.05 USD |
0
|
$11.72B 372.31M USD | $1.28M 40.79K USD | $126 4 USD | $129.5 4.11 USD | $11.72B 372.31M USD | 75.00 | $1.7 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $208.5 6.63 USD |
+1.21
|
$11.32B 359.6M USD | $114.13K 3.63K USD | $206 6.55 USD | $211.5 6.72 USD | $11.32B 359.6M USD | 25.90 | $8.05 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $152.5 4.85 USD |
+0.99
|
$11.25B 357.62M USD | $79.06K 2.51K USD | $151 4.8 USD | $153.5 4.88 USD | $11.25B 357.62M USD | 15.78 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.3 1.44 USD |
+1.8
|
$11.21B 356.29M USD | $283.78K 9.02K USD | $44.5 1.41 USD | $45.4 1.44 USD | $11.21B 356.29M USD | 24.22 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $377 11.98 USD |
+0.8
|
$10.57B 335.86M USD | $15.39K 488.86 USD | $369 11.73 USD | $382 12.14 USD | $10.57B 335.86M USD | 27.02 | $13.95 0.44 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $149 4.73 USD |
-0.67
|
$10.48B 332.87M USD | $107.82K 3.43K USD | $146.5 4.66 USD | $151 4.8 USD | $10.48B 332.87M USD | 0 | -$0.95 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $42.25 1.34 USD |
+4.46
|
$9.56B 303.63M USD | $362.59K 11.52K USD | $40.45 1.29 USD | $42.25 1.34 USD | $9.56B 303.63M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.1 0.67 USD |
+0.48
|
$9.24B 293.57M USD | $410.62K 13.05K USD | $20.5 0.65 USD | $21.25 0.68 USD | $9.24B 293.57M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $72 2.29 USD |
+0.7
|
$8.56B 271.87M USD | $89.04K 2.83K USD | $71.6 2.28 USD | $72.5 2.3 USD | $8.56B 271.87M USD | 13.18 | $5.46 0.17 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.9 1.94 USD |
+0.16
|
$7.83B 248.66M USD | $24.16K 767.79 USD | $60.3 1.92 USD | $61 1.94 USD | $7.83B 248.66M USD | 14.39 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101.5 3.23 USD |
+0.5
|
$7.55B 239.85M USD | $105.57K 3.35K USD | $100 3.18 USD | $102 3.24 USD | $7.55B 239.85M USD | 15.76 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
+1.21
|
$7.33B 233.06M USD | $43.54K 1.38K USD | $124 3.94 USD | $126 4 USD | $7.33B 233.06M USD | 14.99 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.8 1.52 USD |
-9.98
|
$7.14B 226.83M USD | $4.67M 148.27K USD | $47.8 1.52 USD | $47.8 1.52 USD | $7.14B 226.83M USD | 14.66 | $3.26 0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.5 1.1 USD |
+0.15
|
$5.91B 187.68M USD | $64.84K 2.06K USD | $34.35 1.09 USD | $34.75 1.1 USD | $5.91B 187.68M USD | 11.89 | $2.9 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $45.4 1.44 USD |
+0.89
|
$5.84B 185.7M USD | $39.2K 1.25K USD | $44.8 1.42 USD | $45.4 1.44 USD | $5.84B 185.7M USD | 23.28 | $1.95 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $251 7.98 USD |
+0.4
|
$5.82B 185.07M USD | $710.95K 22.59K USD | $233 7.4 USD | $254.5 8.09 USD | $5.82B 185.07M USD | 42.18 | $5.95 0.19 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.2 2.87 USD |
+1.46
|
$5.68B 180.36M USD | $28.2K 896.16 USD | $88.9 2.82 USD | $90.6 2.88 USD | $5.68B 180.36M USD | 24.18 | $3.73 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.6 1.07 USD |
+1.2
|
$5.64B 179.23M USD | $29.12K 925.2 USD | $32.8 1.04 USD | $33.6 1.07 USD | $5.64B 179.23M USD | 31.69 | $1.06 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+1.45
|
$5.54B 176.03M USD | $43.45K 1.38K USD | $103.5 3.29 USD | $106 3.37 USD | $5.54B 176.03M USD | 14.48 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $138.5 4.4 USD |
-1.08
|
$5.48B 174.02M USD | $63.33K 2.01K USD | $138 4.38 USD | $141 4.48 USD | $5.48B 174.02M USD | 96.85 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $55.8 1.77 USD |
+0.9
|
$5.38B 170.95M USD | $17.66K 561.09 USD | $55.3 1.76 USD | $55.8 1.77 USD | $5.38B 170.95M USD | 0 | -$0.7 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.7 0.5 USD |
+0.32
|
$4.72B 149.97M USD | $229.67K 7.3K USD | $15.55 0.49 USD | $15.8 0.5 USD | $4.72B 149.97M USD | 74.76 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.65 1.45 USD |
+0.88
|
$4.66B 148.01M USD | $11K 349.53 USD | $44.5 1.41 USD | $46.2 1.47 USD | $4.66B 148.01M USD | 18.18 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $40.95 1.3 USD |
+0.74
|
$4.46B 141.59M USD | $39.73K 1.26K USD | $40.4 1.28 USD | $41.2 1.31 USD | $4.46B 141.59M USD | 18.19 | $2.25 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.5 1.83 USD |
+0.52
|
$4.31B 137.02M USD | $22.48K 714.37 USD | $57.2 1.82 USD | $58.9 1.87 USD | $4.31B 137.02M USD | 56.93 | $1.01 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.9 0.76 USD |
+0.21
|
$3.76B 119.53M USD | $49.8K 1.58K USD | $23.55 0.75 USD | $24 0.76 USD | $3.76B 119.53M USD | 41.20 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $45.4 1.44 USD |
0
|
$3.62B 115.15M USD | $13K 413.21 USD | $44.75 1.42 USD | $45.6 1.45 USD | $3.62B 115.15M USD | 19.23 | $2.36 0.07 USD | |
| TrueLight Corporation 3234.TWO | $32 1.02 USD |
0
|
$3.57B 113.35M USD | $106.84K 3.39K USD | $31.45 1 USD | $32.6 1.04 USD | $3.57B 113.35M USD | 0 | -$2.21 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $92 2.92 USD |
-0.11
|
$3.5B 111.11M USD | $317.03K 10.07K USD | $91.7 2.91 USD | $93.8 2.98 USD | $3.5B 111.11M USD | 0 | -$3.58 -0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.05 0.89 USD |
+2.75
|
$3.4B 107.99M USD | $101.72K 3.23K USD | $27.2 0.86 USD | $28.4 0.9 USD | $3.4B 107.99M USD | 12.98 | $2.16 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $89.6 2.85 USD |
+0.67
|
$3.36B 106.7M USD | $24.68K 784.18 USD | $88.1 2.8 USD | $89.6 2.85 USD | $3.36B 106.7M USD | 14.98 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $40.1 1.27 USD |
+0.63
|
$3.25B 103.21M USD | $79.51K 2.53K USD | $39.7 1.26 USD | $40.2 1.28 USD | $3.25B 103.21M USD | 16.36 | $2.45 0.08 USD | |
| Harvatek Corporation 6168.TW | $15.75 0.5 USD |
-0.94
|
$3.24B 102.98M USD | $78.06K 2.48K USD | $15.5 0.49 USD | $16 0.51 USD | $3.24B 102.98M USD | 525.00 | $0.03 0.0009 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $101.5 3.23 USD |
0
|
$3.13B 99.46M USD | $20.02K 635.98 USD | $99.9 3.17 USD | $102 3.24 USD | $3.13B 99.46M USD | 26.71 | $3.8 0.12 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.65 1.55 USD |
+1.04
|
$2.94B 93.41M USD | $13.23K 420.48 USD | $48.1 1.53 USD | $49.65 1.58 USD | $2.94B 93.41M USD | 26.15 | $1.86 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.9 1.11 USD |
+1.16
|
$2.78B 88.32M USD | $90.1K 2.86K USD | $34.25 1.09 USD | $35.35 1.12 USD | $2.78B 88.32M USD | 0 | -$0.27 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $59.6 1.89 USD |
+0.51
|
$2.72B 86.58M USD | $110.02K 3.5K USD | $58.6 1.86 USD | $60.3 1.92 USD | $2.72B 86.58M USD | 17.89 | $3.33 0.11 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.9 1.17 USD |
+2.22
|
$2.4B 76.23M USD | $470.02K 14.93K USD | $35.85 1.14 USD | $37.3 1.19 USD | $2.4B 76.23M USD | 153.75 | $0.24 0.007 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.05 0.51 USD |
+1.58
|
$2.32B 73.72M USD | $108.25K 3.44K USD | $15.35 0.49 USD | $16.4 0.52 USD | $2.32B 73.72M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+1.16
|
$2.29B 72.7M USD | $72.92K 2.32K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}