País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (154)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (154)
- {{item.name}}
- Todos os setores
- Tecnologia (154)
Software-Aplicativos (154)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
+0.31
|
$2.3T 15.55B USD | $542K 3.66K USD | $5,199 35.09 USD | $5,273 35.59 USD | $2.3T 15.55B USD | 35.58 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,719.5 11.61 USD |
-1.01
|
$457.17B 3.09B USD | $2.33M 15.76K USD | $1,711.5 11.55 USD | $1,737.5 11.73 USD | $457.17B 3.09B USD | 68.97 | $24.93 0.17 USD | |
| Infomart Corporation 2492.T | $434 2.93 USD |
+4.58
|
$98.21B 662.97M USD | $2.43M 16.37K USD | $416 2.81 USD | $444 3 USD | $98.21B 662.97M USD | 123.29 | $3.52 0.02 USD | |
| PLAID,Inc. 4165.T | $1,282 8.65 USD |
+4.4
|
$52.33B 353.22M USD | $1.69M 11.41K USD | $1,221 8.24 USD | $1,282 8.65 USD | $52.33B 353.22M USD | 55.54 | $23.08 0.16 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+5.09
|
$47.53B 320.84M USD | $3.77M 25.42K USD | $394 2.66 USD | $420 2.84 USD | $47.53B 320.84M USD | 134.96 | $3.06 0.02 USD | |
| Datasection Inc. 3905.T | $2,542 17.16 USD |
+14.97
|
$44.84B 302.67M USD | $13.98M 94.37K USD | $2,331 15.73 USD | $2,711 18.3 USD | $44.84B 302.67M USD | 0 | -$49.57 -0.3 USD | |
| ExaWizards Inc. 4259.T | $487 3.29 USD |
-1.22
|
$40.79B 275.33M USD | $1.9M 12.81K USD | $482 3.25 USD | $494 3.33 USD | $40.79B 275.33M USD | 0 | -$30.88 -0.2 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
-1.71
|
$23.82B 160.82M USD | $804.3K 5.43K USD | $172 1.16 USD | $177 1.19 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $363.5K 2.45K USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $225 1.52 USD |
+9.22
|
$8.2B 55.33M USD | $5.02M 33.92K USD | $201 1.36 USD | $227 1.53 USD | $8.2B 55.33M USD | 0 | -$15.11 -0.1 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+1.43
|
$6.02B 40.64M USD | $896.2K 6.05K USD | $69 0.47 USD | $72 0.49 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+1.36
|
$3.95B 26.67M USD | $502.1K 3.39K USD | $223 1.51 USD | $230 1.55 USD | $3.95B 26.67M USD | 0 | -$116.1 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $140.7K 949.76 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
+1.74
|
$2.28B 15.36M USD | $227.8K 1.54K USD | $172 1.16 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $296.8K 2K USD | $66 0.45 USD | $70 0.47 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,990 114.69 USD |
-0.21
|
$2.18T 14.71B USD | $113.9K 768.86 USD | $16,855 113.78 USD | $17,320 116.91 USD | $2.18T 14.71B USD | 36.23 | $468.92 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,500 23.63 USD |
-0.68
|
$267.63B 1.81B USD | $144.4K 974.74 USD | $3,487 23.54 USD | $3,568 24.08 USD | $267.63B 1.81B USD | 22.77 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,086 14.08 USD |
0
|
$263.38B 1.78B USD | $400.9K 2.71K USD | $2,059 13.9 USD | $2,109 14.24 USD | $263.38B 1.78B USD | 126.57 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,676 31.56 USD |
-0.4
|
$259.46B 1.75B USD | $312.9K 2.11K USD | $4,631 31.26 USD | $4,765 32.17 USD | $259.46B 1.75B USD | 0 | -$111.7 -0.7 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
-1.3
|
$226.53B 1.53B USD | $279.8K 1.89K USD | $3,775 25.48 USD | $3,900 26.33 USD | $226.53B 1.53B USD | 0 | -$172.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,170 21.4 USD |
+0.32
|
$146.48B 988.77M USD | $119.9K 809.36 USD | $3,150 21.26 USD | $3,215 21.7 USD | $146.48B 988.77M USD | 34.24 | $92.56 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,895 26.29 USD |
-0.38
|
$135.15B 912.29M USD | $73.2K 494.12 USD | $3,870 26.12 USD | $4,025 27.17 USD | $135.15B 912.29M USD | 22.83 | $170.6 1.15 USD | |
| Zuken Inc. 6947.T | $5,410 36.52 USD |
+1.12
|
$116.95B 789.47M USD | $48.2K 325.36 USD | $5,350 36.11 USD | $5,520 37.26 USD | $116.95B 789.47M USD | 22.83 | $236.96 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,300 49.28 USD |
0
|
$99.02B 668.43M USD | $73.3K 494.8 USD | $7,300 49.28 USD | $7,410 50.02 USD | $99.02B 668.43M USD | 31.94 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,140 14.45 USD |
+1.28
|
$87.24B 588.92M USD | $173.9K 1.17K USD | $2,115 14.28 USD | $2,149 14.51 USD | $87.24B 588.92M USD | 26.17 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,340 15.8 USD |
-0.47
|
$73.93B 499.02M USD | $58.8K 396.92 USD | $2,340 15.8 USD | $2,375 16.03 USD | $73.93B 499.02M USD | 19.15 | $122.15 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
+2.24
|
$69.43B 468.65M USD | $33.7K 227.48 USD | $3,800 25.65 USD | $3,915 26.43 USD | $69.43B 468.65M USD | 14.68 | $264.23 1.78 USD | |
| Fixstars Corporation 3687.T | $2,114 14.27 USD |
-0.05
|
$68.21B 460.47M USD | $468.1K 3.16K USD | $2,088 14.09 USD | $2,153 14.53 USD | $68.21B 460.47M USD | 35.46 | $59.61 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $708 4.78 USD |
-0.98
|
$63.79B 430.6M USD | $167.4K 1.13K USD | $707 4.77 USD | $716 4.83 USD | $63.79B 430.6M USD | 192.39 | $3.68 0.02 USD | |
| Base Co., Ltd. 4481.T | $3,405 22.98 USD |
-0.87
|
$63.45B 428.31M USD | $23.2K 156.61 USD | $3,405 22.98 USD | $3,480 23.49 USD | $63.45B 428.31M USD | 15.62 | $217.92 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,998 20.24 USD |
-1.22
|
$61.98B 418.41M USD | $24.3K 164.03 USD | $2,998 20.24 USD | $3,065 20.69 USD | $61.98B 418.41M USD | 14.78 | $202.74 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,720 31.86 USD |
+0.96
|
$56.52B 381.52M USD | $9.6K 64.8 USD | $4,690 31.66 USD | $4,750 32.06 USD | $56.52B 381.52M USD | 16.97 | $278.01 1.88 USD | |
| Avant Group Corporation 3836.T | $1,502 10.14 USD |
-1.77
|
$55.8B 376.68M USD | $77.9K 525.85 USD | $1,502 10.14 USD | $1,528 10.31 USD | $55.8B 376.68M USD | 17.15 | $87.57 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
-0.06
|
$53.58B 361.66M USD | $16.9K 114.08 USD | $1,789 12.08 USD | $1,807 12.2 USD | $53.58B 361.66M USD | 12.56 | $142.4 0.96 USD | |
| Safie Inc. 4375.T | $956 6.45 USD |
+3.58
|
$53B 357.76M USD | $358.4K 2.42K USD | $935 6.31 USD | $974 6.57 USD | $53B 357.76M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,973 13.32 USD |
+1.39
|
$48.79B 329.35M USD | $45K 303.76 USD | $1,953 13.18 USD | $1,999 13.49 USD | $48.79B 329.35M USD | 19.60 | $100.62 0.68 USD | |
| Alpha Systems Inc. 4719.T | $3,400 22.95 USD |
-0.29
|
$47.87B 323.15M USD | $4.6K 31.05 USD | $3,400 22.95 USD | $3,430 23.15 USD | $47.87B 323.15M USD | 14.85 | $228.82 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,478 9.98 USD |
-3.71
|
$46.79B 315.87M USD | $183.1K 1.24K USD | $1,476 9.96 USD | $1,543 10.42 USD | $46.79B 315.87M USD | 33.44 | $44.19 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,740 18.5 USD |
+2.58
|
$43.64B 294.55M USD | $116.3K 785.06 USD | $2,680 18.09 USD | $2,822 19.05 USD | $43.64B 294.55M USD | 21.32 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,430 36.65 USD |
-0.91
|
$43.35B 292.59M USD | $881.5K 5.95K USD | $5,220 35.24 USD | $5,560 37.53 USD | $43.35B 292.59M USD | 120.47 | $45.07 0.3 USD | |
| PCA Corporation 9629.T | $1,795 12.12 USD |
-1.81
|
$35.99B 242.96M USD | $15.4K 103.95 USD | $1,794 12.11 USD | $1,824 12.31 USD | $35.99B 242.96M USD | 20.76 | $86.46 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,150 21.26 USD |
+2.94
|
$34.42B 232.34M USD | $36.7K 247.74 USD | $3,080 20.79 USD | $3,155 21.3 USD | $34.42B 232.34M USD | 40.81 | $77.18 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,611 17.62 USD |
+0.58
|
$32.36B 218.43M USD | $33.4K 225.46 USD | $2,608 17.6 USD | $2,672 18.04 USD | $32.36B 218.43M USD | 16.63 | $156.92 1.06 USD | |
| System Research Co.,Ltd. 3771.T | $1,845 12.45 USD |
-1.28
|
$30.96B 209M USD | $40.4K 272.71 USD | $1,839 12.41 USD | $1,913 12.91 USD | $30.96B 209M USD | 15.60 | $118.26 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.82
|
$27.92B 188.49M USD | $59.4K 400.97 USD | $486 3.28 USD | $492 3.32 USD | $27.92B 188.49M USD | 30.48 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
-2.41
|
$24.24B 163.65M USD | $53.7K 362.49 USD | $522 3.52 USD | $540 3.65 USD | $24.24B 163.65M USD | 20.08 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,629 11 USD |
+2.07
|
$22.8B 153.88M USD | $30.4K 205.21 USD | $1,604 10.83 USD | $1,630 11 USD | $22.8B 153.88M USD | 15.92 | $102.3 0.69 USD | |
| UNITED, Inc. 2497.T | $576 3.89 USD |
0
|
$21.52B 145.23M USD | $60.6K 409.07 USD | $575 3.88 USD | $581 3.92 USD | $21.52B 145.23M USD | 15.29 | $37.67 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,510 23.69 USD |
-0.85
|
$21.24B 143.37M USD | $6K 40.5 USD | $3,500 23.63 USD | $3,650 24.64 USD | $21.24B 143.37M USD | 13.42 | $261.5 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,223 8.26 USD |
+0.08
|
$21.19B 143.02M USD | $6.7K 45.23 USD | $1,215 8.2 USD | $1,225 8.27 USD | $21.19B 143.02M USD | 19.92 | $61.39 0.41 USD | |
| kubell Co., Ltd. 4448.T | $479 3.23 USD |
0
|
$19.96B 134.71M USD | $516.8K 3.49K USD | $477 3.22 USD | $496 3.35 USD | $19.96B 134.71M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $929 6.27 USD |
+2.99
|
$18.23B 123.06M USD | $271.4K 1.83K USD | $881 5.95 USD | $942 6.36 USD | $18.23B 123.06M USD | 39.36 | $23.6 0.16 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
+1.83
|
$17.72B 119.64M USD | $97.4K 657.48 USD | $489 3.3 USD | $505 3.41 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,103 7.45 USD |
+0.73
|
$16.62B 112.22M USD | $31.8K 214.66 USD | $1,084 7.32 USD | $1,115 7.53 USD | $16.62B 112.22M USD | 0 | -$81.29 -0.5 USD | |
| AGS Corporation 3648.T | $945 6.38 USD |
+2.61
|
$15.81B 106.69M USD | $13.9K 93.83 USD | $922 6.22 USD | $948 6.4 USD | $15.81B 106.69M USD | 18.34 | $51.5 0.35 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
-0.07
|
$15.59B 105.23M USD | $16K 108 USD | $1,352 9.13 USD | $1,380 9.32 USD | $15.59B 105.23M USD | 7.66 | $177.74 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,040 34.02 USD |
-0.4
|
$15.31B 103.32M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,060 34.16 USD | $15.31B 103.32M USD | 14.08 | $357.84 2.42 USD | |
| ENECHANGE Ltd. 4169.T | $330 2.23 USD |
-1.49
|
$15.27B 103.1M USD | $123K 830.28 USD | $330 2.23 USD | $339 2.29 USD | $15.27B 103.1M USD | 0 | -$176.4 -1.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,071 7.23 USD |
+2.98
|
$15.11B 101.97M USD | $47.5K 320.64 USD | $1,061 7.16 USD | $1,049 7.08 USD | $15.11B 101.97M USD | 10.49 | $102.07 0.69 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+0.16
|
$14.99B 101.2M USD | $59K 398.27 USD | $620 4.19 USD | $626 4.23 USD | $14.99B 101.2M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,909 12.89 USD |
-0.31
|
$14.53B 98.08M USD | $10.6K 71.55 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.53B 98.08M USD | 20.83 | $91.63 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,186 8.01 USD |
-0.17
|
$13.77B 92.96M USD | $7.4K 49.95 USD | $1,181 7.97 USD | $1,195 8.07 USD | $13.77B 92.96M USD | 10.94 | $108.4 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,402 9.46 USD |
-0.92
|
$13.57B 91.61M USD | $3.7K 24.98 USD | $1,393 9.4 USD | $1,415 9.55 USD | $13.57B 91.61M USD | 15.87 | $88.33 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,515 23.73 USD |
+8.32
|
$13.35B 90.08M USD | $59.3K 400.29 USD | $3,230 21.8 USD | $3,570 24.1 USD | $13.35B 90.08M USD | 53.76 | $65.38 0.44 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
+1.21
|
$13.22B 89.25M USD | $48.5K 327.39 USD | $1,156 7.8 USD | $1,179 7.96 USD | $13.22B 89.25M USD | 0 | -$45.93 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $789 5.33 USD |
+0.51
|
$12.52B 84.51M USD | $57.7K 389.49 USD | $780 5.27 USD | $797 5.38 USD | $12.52B 84.51M USD | 39.98 | $19.73 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.8K 12.15 USD | $1,807 12.2 USD | $1,810 12.22 USD | $12.34B 83.32M USD | 11.66 | $155.12 1.05 USD | |
| System D Inc. 3804.T | $1,920 12.96 USD |
+1.05
|
$12.31B 83.06M USD | $3.4K 22.95 USD | $1,887 12.74 USD | $1,950 13.16 USD | $12.31B 83.06M USD | 22.12 | $86.78 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $991 6.69 USD |
+0.3
|
$12.01B 81.05M USD | $89.7K 605.5 USD | $986 6.66 USD | $1,005 6.78 USD | $12.01B 81.05M USD | 17.73 | $55.89 0.38 USD | |
| Beat Holdings Limited 9399.T | $625 4.22 USD |
+19.05
|
$11.38B 76.8M USD | $34.14K 230.47 USD | $625 4.22 USD | $625 4.22 USD | $11.38B 76.8M USD | 0 | -$90.19 -0.6 USD | |
| Abalance Corporation 3856.T | $595 4.02 USD |
+0.17
|
$11.25B 75.92M USD | $202.8K 1.37K USD | $591 3.99 USD | $615 4.15 USD | $11.25B 75.92M USD | 1.67 | $355.93 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+3.72
|
$11.15B 75.28M USD | $8.5K 57.38 USD | $1,835 12.39 USD | $1,900 12.83 USD | $11.15B 75.28M USD | 24.44 | $77.63 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,110 20.99 USD |
+1.14
|
$10.88B 73.45M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,115 21.03 USD | $10.88B 73.45M USD | 14.64 | $212.41 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $773 5.22 USD |
+1.31
|
$10.75B 72.57M USD | $40K 270.01 USD | $752 5.08 USD | $788 5.32 USD | $10.75B 72.57M USD | 17.12 | $45.14 0.3 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-0.14
|
$10.52B 71.01M USD | $4.2K 28.35 USD | $1,399 9.44 USD | $1,411 9.52 USD | $10.52B 71.01M USD | 14.12 | $99.33 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,954 13.19 USD |
+0.41
|
$10.46B 70.62M USD | $19.6K 132.31 USD | $1,937 13.08 USD | $1,970 13.3 USD | $10.46B 70.62M USD | 14.55 | $134.24 0.91 USD | |
| Yappli, Inc. 4168.T | $811 5.47 USD |
+0.37
|
$10.35B 69.87M USD | $84.5K 570.4 USD | $806 5.44 USD | $822 5.55 USD | $10.35B 69.87M USD | 14.08 | $57.58 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
-1.22
|
$9.95B 67.18M USD | $59K 398.27 USD | $404 2.73 USD | $409 2.76 USD | $9.95B 67.18M USD | 17.51 | $23.07 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,130 7.63 USD |
-3.83
|
$9.5B 64.14M USD | $58.5K 394.89 USD | $1,130 7.63 USD | $1,188 8.02 USD | $9.5B 64.14M USD | 0 | -$0.45 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
+0.27
|
$9.33B 62.98M USD | $5.5K 37.13 USD | $1,822 12.3 USD | $1,842 12.43 USD | $9.33B 62.98M USD | 18.11 | $100.85 0.68 USD | |
| Stmn, Inc. 4019.T | $1,049 7.08 USD |
+4.27
|
$9.19B 62.06M USD | $62.5K 421.89 USD | $1,003 6.77 USD | $1,052 7.1 USD | $9.19B 62.06M USD | 67.11 | $15.63 0.11 USD | |
| Asteria Corporation 3853.T | $541 3.65 USD |
-0.37
|
$9.09B 61.38M USD | $94.9K 640.6 USD | $534 3.6 USD | $545 3.68 USD | $9.09B 61.38M USD | 31.23 | $17.32 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,109 7.49 USD |
+2.97
|
$8.58B 57.91M USD | $5.1K 34.43 USD | $1,073 7.24 USD | $1,109 7.49 USD | $8.58B 57.91M USD | 13.77 | $80.51 0.54 USD | |
| TeamSpirit Inc. 4397.T | $456 3.08 USD |
+1.79
|
$7.52B 50.77M USD | $50.3K 339.54 USD | $443 2.99 USD | $456 3.08 USD | $7.52B 50.77M USD | 0 | -$0.41 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
+1.28
|
$7.31B 49.34M USD | $27.3K 184.28 USD | $1,018 6.87 USD | $1,049 7.08 USD | $7.31B 49.34M USD | 21.88 | $47.07 0.32 USD | |
| Sobal Corporation 2186.T | $928 6.26 USD |
+0.32
|
$7.3B 49.28M USD | $1.3K 8.78 USD | $924 6.24 USD | $928 6.26 USD | $7.3B 49.28M USD | 16.83 | $55.12 0.37 USD | |
| Dawn Corp. 2303.T | $2,370 16 USD |
+2.55
|
$7.24B 48.86M USD | $11.9K 80.33 USD | $2,329 15.72 USD | $2,379 16.06 USD | $7.24B 48.86M USD | 17.79 | $133.19 0.9 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
-0.25
|
$6.98B 47.11M USD | $28.3K 191.03 USD | $401 2.71 USD | $405 2.73 USD | $6.98B 47.11M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,850 12.49 USD |
0
|
$6.95B 46.9M USD | $12.5K 84.38 USD | $1,845 12.45 USD | $1,864 12.58 USD | $6.95B 46.9M USD | 48.07 | $38.48 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,559 10.52 USD |
-2.5
|
$6.13B 41.36M USD | $3.7K 24.98 USD | $1,556 10.5 USD | $1,570 10.6 USD | $6.13B 41.36M USD | 12.72 | $122.54 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,011 6.82 USD |
+0.8
|
$6.11B 41.23M USD | $4.9K 33.08 USD | $1,010 6.82 USD | $1,038 7.01 USD | $6.11B 41.23M USD | 60.25 | $16.78 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $810 5.47 USD |
+1
|
$6.04B 40.75M USD | $5.3K 35.78 USD | $805 5.43 USD | $818 5.52 USD | $6.04B 40.75M USD | 25.64 | $31.59 0.21 USD | |
| Photosynth inc. 4379.T | $385 2.6 USD |
-1.53
|
$6B 40.47M USD | $49.6K 334.81 USD | $385 2.6 USD | $393 2.65 USD | $6B 40.47M USD | 38.77 | $9.93 0.07 USD | |
| Morpho, Inc. 3653.T | $1,145 7.73 USD |
+1.42
|
$5.98B 40.39M USD | $16.4K 110.7 USD | $1,127 7.61 USD | $1,145 7.73 USD | $5.98B 40.39M USD | 19.53 | $58.62 0.4 USD | |
| CROOZ, Inc. 2138.T | $613 4.14 USD |
-0.16
|
$5.87B 39.66M USD | $6K 40.5 USD | $605 4.08 USD | $617 4.16 USD | $5.87B 39.66M USD | 0 | -$64.54 -0.4 USD | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
-0.88
|
$5.71B 38.57M USD | $4.5K 30.38 USD | $1,354 9.14 USD | $1,400 9.45 USD | $5.71B 38.57M USD | 13.79 | $98.24 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}