País: Japão Bolsa: Tokyo Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (184)
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (184)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,288 22.19 USD |
-3.38
|
$11.04T 74.52B USD | $24.74M 166.98K USD | $3,286 22.18 USD | $3,376 22.79 USD | $11.04T 74.52B USD | 44.94 | $73.16 0.49 USD | |
| Fanuc Corporation 6954.T | $3,816 25.76 USD |
+0.16
|
$3.56T 24.04B USD | $507.4K 3.43K USD | $3,804 25.68 USD | $3,855 26.02 USD | $3.56T 24.04B USD | 24.25 | $157.35 1.06 USD | |
| Nidec Corporation 6594.T | $2,863.5 19.33 USD |
+0.79
|
$3.29T 22.19B USD | $986.4K 6.66K USD | $2,839.5 19.17 USD | $2,871.5 19.38 USD | $3.29T 22.19B USD | 19.60 | $146.03 0.99 USD | |
| IHI Corporation 7013.T | $14,695 99.2 USD |
-4.11
|
$2.22T 15.01B USD | $2.95M 19.93K USD | $14,525 98.05 USD | $14,955 100.95 USD | $2.22T 15.01B USD | 19.73 | $744.8 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,185 68.75 USD |
-3.73
|
$1.71T 11.52B USD | $3.6M 24.29K USD | $10,135 68.41 USD | $10,495 70.84 USD | $1.71T 11.52B USD | 19.36 | $525.83 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,691 24.92 USD |
-0.86
|
$1.36T 9.16B USD | $330.2K 2.23K USD | $3,672 24.79 USD | $3,721 25.12 USD | $1.36T 9.16B USD | 23.49 | $157.11 1.06 USD | |
| Ebara Corporation 6361.T | $2,267.5 15.31 USD |
+0.04
|
$1.05T 7.07B USD | $316.8K 2.14K USD | $2,261.5 15.27 USD | $2,293 15.48 USD | $1.05T 7.07B USD | 14.45 | $156.84 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,657 24.69 USD |
+1.25
|
$935.13B 6.31B USD | $218.4K 1.47K USD | $3,634 24.53 USD | $3,673 24.79 USD | $935.13B 6.31B USD | 18.17 | $201.19 1.36 USD | |
| Azbil Corporation 6845.T | $1,270.5 8.58 USD |
+0.2
|
$654.98B 4.42B USD | $214.9K 1.45K USD | $1,265.5 8.54 USD | $1,274 8.6 USD | $654.98B 4.42B USD | 16.29 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,251 48.95 USD |
-1.21
|
$533.7B 3.6B USD | $470.5K 3.18K USD | $7,143 48.22 USD | $7,391 49.89 USD | $533.7B 3.6B USD | 29.75 | $243.69 1.64 USD | |
| NGK Insulators, Ltd. 5333.T | $1,763.5 11.9 USD |
+0.11
|
$516.86B 3.49B USD | $96.4K 650.73 USD | $1,761.5 11.89 USD | $1,770 11.95 USD | $516.86B 3.49B USD | 9.48 | $186.01 1.26 USD | |
| Amada Co., Ltd. 6113.T | $1,476 9.96 USD |
-0.17
|
$474.18B 3.2B USD | $158.3K 1.07K USD | $1,473.5 9.95 USD | $1,488 10.04 USD | $474.18B 3.2B USD | 14.83 | $99.5 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,979 26.86 USD |
-0.15
|
$445.73B 3.01B USD | $95.2K 642.63 USD | $3,958 26.72 USD | $4,008 27.06 USD | $445.73B 3.01B USD | 55.16 | $72.13 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,050 20.59 USD |
+0.49
|
$289.14B 1.95B USD | $188.8K 1.27K USD | $3,000 20.25 USD | $3,055 20.62 USD | $289.14B 1.95B USD | 83.74 | $36.42 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,408 16.25 USD |
+0.96
|
$90.85B 613.24M USD | $431K 2.91K USD | $2,396 16.17 USD | $2,443 16.49 USD | $90.85B 613.24M USD | 9.13 | $263.54 1.78 USD | |
| SMC Corporation 6273.T | $53,870 363.64 USD |
+0.37
|
$3.43T 23.18B USD | $44.1K 297.69 USD | $53,670 362.29 USD | $54,780 369.78 USD | $3.43T 23.18B USD | 19.04 | $2.83K 19.09 USD | |
| Hoshizaki Corporation 6465.T | $5,284 35.67 USD |
+0.9
|
$746.8B 5.04B USD | $37.6K 253.81 USD | $5,238 35.36 USD | $5,289 35.7 USD | $746.8B 5.04B USD | 19.47 | $271.28 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,682 38.36 USD |
+0.5
|
$443.44B 2.99B USD | $18.5K 124.88 USD | $5,672 38.29 USD | $5,725 38.65 USD | $443.44B 2.99B USD | 30.54 | $186.02 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,928.5 19.77 USD |
+0.77
|
$355.76B 2.4B USD | $52.2K 352.36 USD | $2,916 19.68 USD | $2,933.5 19.8 USD | $355.76B 2.4B USD | 438.39 | $6.68 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,915.5 19.68 USD |
+0.57
|
$337.29B 2.28B USD | $101.1K 682.45 USD | $2,904 19.6 USD | $2,929 19.77 USD | $337.29B 2.28B USD | 14.14 | $206.12 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,330.5 15.73 USD |
+0.11
|
$280B 1.89B USD | $38.5K 259.89 USD | $2,324.5 15.69 USD | $2,344 15.82 USD | $280B 1.89B USD | 25.93 | $89.86 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $36.8K 248.41 USD | $11,650 78.64 USD | $11,680 78.84 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,710 58.79 USD |
-0.46
|
$245.73B 1.66B USD | $125.1K 844.46 USD | $8,660 58.46 USD | $8,830 59.6 USD | $245.73B 1.66B USD | 25.98 | $335.13 2.26 USD | |
| Okuma Corporation 6103.T | $3,885 26.22 USD |
+0.39
|
$235.05B 1.59B USD | $75.7K 511 USD | $3,870 26.12 USD | $3,905 26.36 USD | $235.05B 1.59B USD | 24.54 | $158.28 1.07 USD | |
| Meidensha Corporation 6508.T | $4,910 33.14 USD |
-0.71
|
$222.75B 1.5B USD | $103.7K 700 USD | $4,905 33.11 USD | $5,040 34.02 USD | $222.75B 1.5B USD | 12.04 | $407.47 2.75 USD | |
| Fuji Corporation 6134.T | $2,336 15.77 USD |
+2.3
|
$205.31B 1.39B USD | $109.4K 738.48 USD | $2,311 15.6 USD | $2,358 15.92 USD | $205.31B 1.39B USD | 19.26 | $121.25 0.82 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,807 12.2 USD |
+0.22
|
$185.95B 1.26B USD | $17.6K 118.8 USD | $1,803 12.17 USD | $1,815 12.25 USD | $185.95B 1.26B USD | 8.52 | $212.03 1.43 USD | |
| Glory Ltd. 6457.T | $3,229 21.8 USD |
+0.91
|
$185.05B 1.25B USD | $92.3K 623.05 USD | $3,213 21.69 USD | $3,245 21.9 USD | $185.05B 1.25B USD | 11.11 | $290.56 1.96 USD | |
| CKD Corporation 6407.T | $2,380 16.07 USD |
+1.32
|
$158.92B 1.07B USD | $107.3K 724.31 USD | $2,361 15.94 USD | $2,392 16.15 USD | $158.92B 1.07B USD | 11.75 | $202.48 1.37 USD | |
| Ushio Inc. 6925.T | $1,757.5 11.86 USD |
+1.33
|
$154.76B 1.04B USD | $34.6K 233.56 USD | $1,739 11.74 USD | $1,765.5 11.92 USD | $154.76B 1.04B USD | 25.01 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,470 43.67 USD |
+3.19
|
$154.66B 1.04B USD | $41.4K 279.46 USD | $6,350 42.86 USD | $6,480 43.74 USD | $154.66B 1.04B USD | 13.11 | $493.45 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $2,969 20.04 USD |
+1.33
|
$118.95B 802.98M USD | $3.8K 25.65 USD | $2,930 19.78 USD | $2,969 20.04 USD | $118.95B 802.98M USD | 9.76 | $304.13 2.05 USD | |
| Yamazen Corporation 8051.T | $1,324 8.94 USD |
+1.07
|
$113.17B 763.95M USD | $53.8K 363.17 USD | $1,322 8.92 USD | $1,334 9 USD | $113.17B 763.95M USD | 16.01 | $82.66 0.56 USD | |
| Nitta Corporation 5186.T | $3,740 25.25 USD |
+0.27
|
$105.73B 713.68M USD | $4.6K 31.05 USD | $3,710 25.04 USD | $3,745 25.28 USD | $105.73B 713.68M USD | 16.43 | $227.53 1.54 USD | |
| KITZ Corporation 6498.T | $1,165 7.86 USD |
+0.34
|
$101.32B 683.96M USD | $35.4K 238.96 USD | $1,161 7.84 USD | $1,167 7.88 USD | $101.32B 683.96M USD | 8.78 | $132.59 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,505 23.66 USD |
+0.14
|
$98.65B 665.94M USD | $11.9K 80.33 USD | $3,495 23.59 USD | $3,515 23.73 USD | $98.65B 665.94M USD | 10.94 | $320.25 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
0
|
$94.23B 636.05M USD | $12.2K 82.35 USD | $4,460 30.11 USD | $4,535 30.61 USD | $94.23B 636.05M USD | 9.22 | $485.63 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,091 14.11 USD |
-0.52
|
$91.48B 617.54M USD | $6.3K 42.53 USD | $2,085 14.07 USD | $2,104 14.2 USD | $91.48B 617.54M USD | 9.61 | $217.56 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,030 40.7 USD |
-0.33
|
$90.4B 610.2M USD | $11.2K 75.6 USD | $6,030 40.7 USD | $6,120 41.31 USD | $90.4B 610.2M USD | 12.58 | $479.16 3.23 USD | |
| Shibuya Corporation 6340.T | $3,175 21.43 USD |
-1.09
|
$87.84B 592.95M USD | $13.9K 93.83 USD | $3,170 21.4 USD | $3,205 21.63 USD | $87.84B 592.95M USD | 8.10 | $391.94 2.65 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+1.36
|
$87.15B 588.27M USD | $13.5K 91.13 USD | $3,675 24.81 USD | $3,730 25.18 USD | $87.15B 588.27M USD | 10.52 | $353.42 2.39 USD | |
| Yamabiko Corporation 6250.T | $2,110 14.24 USD |
-0.47
|
$86.15B 581.56M USD | $18.1K 122.18 USD | $2,107 14.22 USD | $2,126 14.35 USD | $86.15B 581.56M USD | 5.46 | $386.26 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,900 12.83 USD |
+0.32
|
$85.85B 579.52M USD | $4.2K 28.35 USD | $1,893 12.78 USD | $1,894 12.79 USD | $85.85B 579.52M USD | 11.81 | $160.8 1.09 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,515 23.73 USD |
+0.14
|
$84.68B 571.62M USD | $7.3K 49.28 USD | $3,480 23.49 USD | $3,530 23.83 USD | $84.68B 571.62M USD | 9.79 | $358.72 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,689 11.4 USD |
+0.18
|
$80.81B 545.48M USD | $44.4K 299.71 USD | $1,678 11.33 USD | $1,690 11.41 USD | $80.81B 545.48M USD | 22.76 | $74.18 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,173 7.92 USD |
+0.6
|
$77.71B 524.57M USD | $45.5K 307.14 USD | $1,168 7.88 USD | $1,177 7.95 USD | $77.71B 524.57M USD | 10.52 | $111.47 0.75 USD | |
| Komori Corporation 6349.T | $1,444 9.75 USD |
+0.49
|
$77.42B 522.59M USD | $10.6K 71.55 USD | $1,437 9.7 USD | $1,449 9.78 USD | $77.42B 522.59M USD | 10.67 | $135.22 0.91 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
+1.24
|
$77.16B 520.82M USD | $52.2K 352.36 USD | $3,215 21.7 USD | $3,265 22.04 USD | $77.16B 520.82M USD | 6.05 | $539.54 3.64 USD | |
| Daiwa Industries Ltd. 6459.T | $1,540 10.4 USD |
-0.13
|
$76.71B 517.82M USD | $2.4K 16.2 USD | $1,531 10.33 USD | $1,546 10.44 USD | $76.71B 517.82M USD | 14.12 | $109.02 0.74 USD | |
| Hi-Lex Corporation 7279.T | $2,013 13.59 USD |
+1.36
|
$75.52B 509.77M USD | $30.9K 208.58 USD | $1,979 13.36 USD | $2,026 13.68 USD | $75.52B 509.77M USD | 21.20 | $94.93 0.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,311 15.6 USD |
+0.74
|
$73.34B 495.05M USD | $5K 33.75 USD | $2,301 15.53 USD | $2,318 15.65 USD | $73.34B 495.05M USD | 9.85 | $234.45 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,626 10.98 USD |
+0.43
|
$69.21B 467.17M USD | $6K 40.5 USD | $1,619 10.93 USD | $1,631 11.01 USD | $69.21B 467.17M USD | 46.07 | $35.29 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,429 16.4 USD |
-1.98
|
$62.56B 422.3M USD | $51.6K 348.31 USD | $2,407 16.25 USD | $2,454 16.57 USD | $62.56B 422.3M USD | 14.02 | $173.21 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,533 10.35 USD |
+1.32
|
$60.7B 409.74M USD | $58.1K 392.19 USD | $1,505 10.16 USD | $1,535 10.36 USD | $60.7B 409.74M USD | 17.29 | $88.66 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $4,050 27.34 USD |
+1.12
|
$60B 405.04M USD | $5.3K 35.78 USD | $4,005 27.03 USD | $4,080 27.54 USD | $60B 405.04M USD | 10.37 | $390.49 2.64 USD | |
| Denyo Co., Ltd. 6517.T | $2,835 19.14 USD |
0
|
$57.99B 391.48M USD | $7.5K 50.63 USD | $2,812 18.98 USD | $2,844 19.2 USD | $57.99B 391.48M USD | 10.34 | $274.14 1.85 USD | |
| Hirata Corporation 6258.T | $1,869 12.62 USD |
+1.25
|
$57.17B 385.94M USD | $20.4K 137.71 USD | $1,849 12.48 USD | $1,869 12.62 USD | $57.17B 385.94M USD | 12.15 | $153.77 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,605 24.33 USD |
0
|
$57.1B 385.44M USD | $2.9K 19.58 USD | $3,580 24.17 USD | $3,635 24.54 USD | $57.1B 385.44M USD | 12.23 | $294.53 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,418 9.57 USD |
+1.43
|
$55.79B 376.59M USD | $41.9K 282.84 USD | $1,409 9.51 USD | $1,428 9.64 USD | $55.79B 376.59M USD | 12.58 | $112.68 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,460 16.61 USD |
+0.29
|
$54.4B 367.24M USD | $6.6K 44.55 USD | $2,414 16.3 USD | $2,477 16.72 USD | $54.4B 367.24M USD | 12.22 | $201.15 1.36 USD | |
| Valqua, Ltd. 7995.T | $3,035 20.49 USD |
+0.17
|
$53.4B 360.5M USD | $5.5K 37.13 USD | $3,030 20.45 USD | $3,040 20.52 USD | $53.4B 360.5M USD | 11.42 | $265.73 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,180 21.47 USD |
+0.95
|
$52.82B 356.53M USD | $2.7K 18.23 USD | $3,150 21.26 USD | $3,180 21.47 USD | $52.82B 356.53M USD | 14.50 | $219.24 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $924 6.24 USD |
0
|
$52.36B 353.48M USD | $98K 661.53 USD | $919 6.2 USD | $929 6.27 USD | $52.36B 353.48M USD | 10.46 | $88.33 0.6 USD | |
| Airman Corporation 6364.T | $1,883 12.71 USD |
+1.62
|
$51.78B 349.51M USD | $2.7K 18.23 USD | $1,854 12.52 USD | $1,886 12.73 USD | $51.78B 349.51M USD | 11.46 | $164.18 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,886 12.73 USD |
+0.11
|
$50.23B 339.06M USD | $14.6K 98.55 USD | $1,882 12.7 USD | $1,897 12.81 USD | $50.23B 339.06M USD | 12.35 | $152.6 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,862 12.57 USD |
-3.12
|
$47.29B 319.25M USD | $88K 594.02 USD | $1,861 12.56 USD | $1,922 12.97 USD | $47.29B 319.25M USD | 10.29 | $180.86 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $917 6.19 USD |
+0.55
|
$46.37B 313.02M USD | $59.7K 402.99 USD | $909 6.14 USD | $922 6.22 USD | $46.37B 313.02M USD | 8.37 | $109.53 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
-0.07
|
$45.33B 306M USD | $3.7K 24.98 USD | $1,384 9.34 USD | $1,384 9.34 USD | $45.33B 306M USD | 20.18 | $68.51 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,508 10.18 USD |
+0.4
|
$45.14B 304.72M USD | $17K 114.75 USD | $1,501 10.13 USD | $1,511 10.2 USD | $45.14B 304.72M USD | 12.48 | $120.76 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $829 5.6 USD |
+0.12
|
$43.54B 293.89M USD | $11.2K 75.6 USD | $827 5.58 USD | $830 5.6 USD | $43.54B 293.89M USD | 15.79 | $52.5 0.35 USD | |
| Japan Engine Corporation 6016.T | $4,920 33.21 USD |
-4.84
|
$41.25B 278.44M USD | $179.2K 1.21K USD | $4,870 32.87 USD | $5,210 35.17 USD | $41.25B 278.44M USD | 9.53 | $515.97 3.48 USD | |
| Shinwa Co., Ltd. 7607.T | $3,000 20.25 USD |
+0.81
|
$40.21B 271.4M USD | $3.3K 22.28 USD | $2,976 20.09 USD | $3,015 20.35 USD | $40.21B 271.4M USD | 12.90 | $232.43 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $551 3.72 USD |
-0.18
|
$39.12B 264.09M USD | $96.8K 653.43 USD | $545 3.68 USD | $552 3.73 USD | $39.12B 264.09M USD | 22.63 | $24.34 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,390 9.38 USD |
-0.93
|
$37.36B 252.18M USD | $28.5K 192.38 USD | $1,386 9.36 USD | $1,425 9.62 USD | $37.36B 252.18M USD | 14.83 | $93.72 0.63 USD | |
| Kondotec Inc. 7438.T | $1,449 9.78 USD |
-0.48
|
$37.08B 250.3M USD | $4.7K 31.73 USD | $1,445 9.75 USD | $1,460 9.86 USD | $37.08B 250.3M USD | 11.39 | $127.11 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,791 12.09 USD |
-0.17
|
$33.52B 226.25M USD | $1.3K 8.78 USD | $1,785 12.05 USD | $1,792 12.1 USD | $33.52B 226.25M USD | 19.46 | $92.03 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,213 8.19 USD |
+0.33
|
$32.64B 220.35M USD | $17K 114.75 USD | $1,211 8.17 USD | $1,218 8.22 USD | $32.64B 220.35M USD | 8.38 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,890 26.26 USD |
+0.13
|
$31.18B 210.45M USD | $4.3K 29.03 USD | $3,890 26.26 USD | $3,920 26.46 USD | $31.18B 210.45M USD | 8.24 | $471.64 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,770 11.95 USD |
+0.17
|
$29.86B 201.59M USD | $30.2K 203.86 USD | $1,745 11.78 USD | $1,781 12.02 USD | $29.86B 201.59M USD | 16.13 | $109.73 0.74 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,700 38.48 USD |
+0.18
|
$28.55B 192.75M USD | $100 0.68 USD | $5,700 38.48 USD | $5,700 38.48 USD | $28.55B 192.75M USD | 13.25 | $430.16 2.9 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $830 5.6 USD |
+1.22
|
$28.47B 192.16M USD | $62.4K 421.22 USD | $819 5.53 USD | $831 5.61 USD | $28.47B 192.16M USD | 0 | -$42.39 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,870 12.62 USD |
-1.22
|
$28.25B 190.7M USD | $2.2K 14.85 USD | $1,870 12.62 USD | $1,893 12.78 USD | $28.25B 190.7M USD | 16.88 | $110.74 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,494 10.08 USD |
-0.27
|
$28.1B 189.68M USD | $10.1K 68.18 USD | $1,490 10.06 USD | $1,503 10.15 USD | $28.1B 189.68M USD | 9.47 | $157.74 1.06 USD | |
| Zuiko Corporation 6279.T | $1,004 6.78 USD |
+0.7
|
$26.57B 179.36M USD | $3K 20.25 USD | $997 6.73 USD | $1,001 6.76 USD | $26.57B 179.36M USD | 0 | -$29.8 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,925 26.49 USD |
-0.13
|
$25.95B 175.16M USD | $3.1K 20.93 USD | $3,915 26.43 USD | $3,970 26.8 USD | $25.95B 175.16M USD | 6.25 | $627.62 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,193 8.05 USD |
0
|
$25.15B 169.77M USD | $3.9K 26.33 USD | $1,184 7.99 USD | $1,194 8.06 USD | $25.15B 169.77M USD | 7.69 | $155.09 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,430 23.15 USD |
+0.73
|
$24.83B 167.58M USD | $7.3K 49.28 USD | $3,405 22.98 USD | $3,445 23.25 USD | $24.83B 167.58M USD | 12.96 | $264.57 1.79 USD | |
| Rix Corporation 7525.T | $3,060 20.66 USD |
+1.49
|
$24.78B 167.28M USD | $2.6K 17.55 USD | $3,000 20.25 USD | $3,060 20.66 USD | $24.78B 167.28M USD | 9.62 | $318.08 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,873 12.64 USD |
+0.92
|
$24.24B 163.6M USD | $18.5K 124.88 USD | $1,845 12.45 USD | $1,883 12.71 USD | $24.24B 163.6M USD | 14.77 | $126.76 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,818 19.02 USD |
+0.28
|
$23.83B 160.86M USD | $2.4K 16.2 USD | $2,817 19.02 USD | $2,840 19.17 USD | $23.83B 160.86M USD | 6.57 | $428.53 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,477 9.97 USD |
0
|
$22.34B 150.79M USD | $2.7K 18.23 USD | $1,475 9.96 USD | $1,482 10 USD | $22.34B 150.79M USD | 8.13 | $181.67 1.23 USD | |
| Yushin Company 6482.T | $610 4.12 USD |
+0.99
|
$20.76B 140.14M USD | $3.8K 25.65 USD | $605 4.08 USD | $611 4.12 USD | $20.76B 140.14M USD | 12.30 | $49.59 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,231 8.31 USD |
+0.65
|
$19.38B 130.84M USD | $1.5K 10.13 USD | $1,223 8.26 USD | $1,233 8.32 USD | $19.38B 130.84M USD | 8.58 | $143.46 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,640 11.07 USD |
+0.62
|
$18.81B 126.95M USD | $500 3.38 USD | $1,630 11 USD | $1,640 11.07 USD | $18.81B 126.95M USD | 11.63 | $140.99 0.95 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
-1.31
|
$18.71B 126.27M USD | $1.8K 12.15 USD | $4,515 30.48 USD | $4,620 31.19 USD | $18.71B 126.27M USD | 12.80 | $352.73 2.38 USD | |
| Marumae Co., Ltd. 6264.T | $1,378 9.3 USD |
+3.37
|
$17.45B 117.78M USD | $35.4K 238.96 USD | $1,344 9.07 USD | $1,380 9.32 USD | $17.45B 117.78M USD | 22.18 | $62.12 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,605 10.83 USD |
-1.23
|
$17.14B 115.67M USD | $23K 155.26 USD | $1,587 10.71 USD | $1,633 11.02 USD | $17.14B 115.67M USD | 29.39 | $54.6 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $848 5.72 USD |
-0.12
|
$16.8B 113.38M USD | $12.6K 85.05 USD | $846 5.71 USD | $851 5.74 USD | $16.8B 113.38M USD | 8.37 | $101.2 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $824 5.56 USD |
+0.24
|
$15.85B 107M USD | $3.2K 21.6 USD | $822 5.55 USD | $825 5.57 USD | $15.85B 107M USD | 122.25 | $6.74 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}