País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (164)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
Materiais Básicos (164)
- {{item.name}}
- Todos os setores
- Materiais Básicos (164)
Produtos Químicos Especializados (164)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (538)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$516.71 — |
+0.89
|
$238.90B — | $1.92M — | $507.12 — | $517.77 — | $238.90B — | 34.24 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.81 — |
-1.59
|
$120.21B — | $18.83K — | $37.71 — | $38.25 — | $120.21B — | 29.77 | $1.27 — | ||
The Sherwin-Williams Company
SHW
US
|
$316.90 — |
-1.21
|
$78.16B — | $1.09M — | $315.99 — | $322.29 — | $78.16B — | 30.50 | $10.39 — | ||
Ecolab
ECL
US
|
$269.34 — |
+0.08
|
$75.80B — | $1.31M — | $265.99 — | $271.90 — | $75.80B — | 36.49 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$283.11 — |
+1.03
|
$63.04B — | $877.78K — | $278.81 — | $284.86 — | $63.04B — | 29.86 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$80.23 — |
+1.07
|
$37.02B — | $1.46K — | $79.74 — | $80.28 — | $37.02B — | 28.05 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.16 — |
-1.56
|
$32.34B — | $44.36K — | $20.03 — | $20.22 — | $32.34B — | 25.19 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.62 — |
+0.15
|
$27.80B — | $4.61K — | $59.41 — | $59.88 — | $27.80B — | 40.55 | $1.47 — | ||
|
PPG Industries
PPG
US
|
$118.92 — |
+0.57
|
$26.51B — | $990.04K — | $118.26 — | $120.53 — | $26.51B — | 17.03 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.65 — |
-1.31
|
$22.47B — | $802.19K — | $77.83 — | $79.41 — | $22.47B — | 27.50 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.19 — |
+1.01
|
$19.52B — | $2.66M — | $47.38 — | $48.33 — | $19.52B — | 126.81 | $0.38 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.95 — |
-1
|
$19.39B — | $776.19K — | $75.58 — | $76.96 — | $19.39B — | 23.51 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$58.52 — |
-2.58
|
$18.89B — | $4.01M — | $57.90 — | $59.49 — | $18.89B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$156.69 — |
-2.28
|
$18.48B — | $2.04M — | $152.50 — | $160.36 — | $18.48B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$24.59 — |
+0.7
|
$13.85B — | $1.02K — | $24.57 — | $24.77 — | $13.85B — | 48.21 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$86.95 — |
+1.61
|
$13.81B — | $924.56K — | $85.17 — | $87.88 — | $13.81B — | 73.68 | $1.18 — | ||
|
RPM
RPM
US
|
$107.56 — |
-0.41
|
$13.78B — | $461.41K — | $106.54 — | $108.84 — | $13.78B — | 20.68 | $5.20 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.72 — |
-0.8
|
$13.17B — | $3.29K — | $19.66 — | $19.77 — | $13.17B — | 16.16 | $1.22 — | ||
|
Element
ESI
US
|
$49.09 — |
+6.79
|
$11.96B — | $4.74M — | $45.93 — | $49.25 — | $11.96B — | 79.17 | $0.62 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.99 — |
+1.28
|
$11.82B — | $8.04K — | $22.85 — | $23.13 — | $11.82B — | 16.65 | $1.38 — | ||
|
Westlake
WLK
US
|
$77.95 — |
-2.9
|
$9.99B — | $848.24K — | $77.27 — | $79.69 — | $9.99B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.58 — |
+2.31
|
$9.08B — | $39.72K — | $12.19 — | $12.59 — | $9.08B — | 34.94 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$71.96 — |
-0.73
|
$8.23B — | $825.26K — | $71.68 — | $73.01 — | $8.23B — | 20.79 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.33 — |
-1.29
|
$7.35B — | $2.22M — | $34.26 — | $35.02 — | $7.35B — | 20.07 | $1.71 — | ||
Sasol Limited
SSL
US
|
$11.29 — |
+4.83
|
$7.20B — | $2.43M — | $11.18 — | $11.39 — | $7.20B — | 49.08 | $0.23 — | ||
NewMarket
NEU
US
|
$780.19 — |
<0.01
|
$7.18B — | $69.56K — | $774.67 — | $790.82 — | $7.18B — | 17.82 | $43.77 — | ||
|
Perimeter
PRM
US
|
$37.43 — |
-0.93
|
$6.11B — | $958.12K — | $36.23 — | $37.71 — | $6.11B — | 0 | -$1.29 — | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-0.84
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.16 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$20.62 — |
-1.15
|
$5.75B — | $583.00 — | $20.58 — | $20.71 — | $5.75B — | 71.10 | $0.29 — | ||
Balchem
BCPC
US
|
$165.57 — |
-0.21
|
$5.32B — | $179.73K — | $164.85 — | $167.10 — | $5.32B — | 33.99 | $4.87 — | ||
|
Sensient
SXT
US
|
$119.07 — |
+4.93
|
$5.07B — | $396.86K — | $114.32 — | $119.12 — | $5.07B — | 35.12 | $3.39 — | ||
Cabot
CBT
US
|
$90.70 — |
-1.2
|
$4.68B — | $848.37K — | $90.11 — | $93.15 — | $4.68B — | 17.11 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.31 — |
-0.85
|
$3.50B — | $783.14K — | $63.86 — | $65.02 — | $3.50B — | 22.25 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.28 — |
-1.01
|
$3.42B — | $665.62K — | $36.81 — | $37.88 — | $3.42B — | 21.67 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$162.01 — |
+0.35
|
$3.39B — | $120.39K — | $159.41 — | $162.78 — | $3.39B — | 41.43 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$21.46 — |
-1.42
|
$3.23B — | $1.84M — | $20.95 — | $21.76 — | $3.23B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$67.69 — |
-0.34
|
$3.10B — | $506.08K — | $67.30 — | $68.25 — | $3.10B — | 0 | -$14.81 — | ||
WD-40 Company
WDFC
US
|
$223.11 — |
-1.8
|
$3.00B — | $133.44K — | $222.79 — | $226.90 — | $3.00B — | 37.94 | $5.88 — | ||
Calumet
CLMT
US
|
$33.25 — |
+1.87
|
$2.90B — | $613.17K — | $32.17 — | $33.29 — | $2.90B — | 0 | -$2.16 — | ||
|
5N Plus
FPLSF
US
|
$29.03 — |
-1.09
|
$2.61B — | $5.74K — | $28.61 — | $31.91 — | $2.61B — | 44.66 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$150.24 — |
+0.04
|
$2.61B — | $118.41K — | $148.48 — | $151.13 — | $2.61B — | 577.84 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.74 — |
-0.91
|
$2.53B — | $174.74K — | $72.32 — | $74.66 — | $2.53B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$77.16 — |
-1.92
|
$2.39B — | $265.49K — | $77.08 — | $79.11 — | $2.39B — | 15.15 | $5.09 — | ||
Innospec
IOSP
US
|
$82.47 — |
-0.31
|
$2.03B — | $134.64K — | $82.16 — | $83.22 — | $2.03B — | 18.00 | $4.58 — | ||
Lightwave Logic
LWLG
US
|
$10.03 — |
+2.56
|
$1.55B — | $4.12M — | $9.31 — | $10.57 — | $1.55B — | 0 | -$0.16 — | ||
|
Ecovyst
ECVT
US
|
$12.89 — |
+0.55
|
$1.41B — | $612.08K — | $12.74 — | $12.94 — | $1.41B — | 75.82 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.04 — |
-1.11
|
$1.36B — | $77.59K — | $93.61 — | $96.40 — | $1.36B — | 24.61 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.50 — |
-0.82
|
$1.22B — | $71.25K — | $53.21 — | $54.41 — | $1.22B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$25.53 — |
+4.95
|
$1.17B — | $2.45K — | $24.99 — | $26.01 — | $1.17B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$44.42 — |
+1.58
|
$854.28M — | $180.26K — | $42.65 — | $44.45 — | $854.28M — | 11.78 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.80 — |
-0.58
|
$782.36M — | $250.24K — | $6.63 — | $6.88 — | $782.36M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.22 — |
+3.98
|
$404.48M — | $1.82M — | $5.02 — | $5.28 — | $404.48M — | 14.10 | $0.37 — | ||
Orion
OEC
US
|
$7.17 — |
-3.63
|
$404.31M — | $659.07K — | $6.80 — | $7.44 — | $404.31M — | 0 | -$1.58 — | ||
Gevo
GEVO
US
|
$1.42 — |
-7.79
|
$345.64M — | $2.96M — | $1.42 — | $1.55 — | $345.64M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.76 — |
-2.04
|
$242.32M — | $499.10K — | $5.71 — | $5.93 — | $242.32M — | 18.00 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.52 — |
-4.4
|
$216.36M — | $110.01K — | $1.52 — | $1.62 — | $216.36M — | 152.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+4.14
|
$214.95M — | $10.01K — | $1.64 — | $1.72 — | $214.95M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$23.34 — |
-1.93
|
$199.87M — | $49.71K — | $23.06 — | $23.55 — | $199.87M — | 21.02 | $1.11 — | ||
FutureFuel
FF
US
|
$4.06 — |
-4.25
|
$178.09M — | $169.23K — | $4.04 — | $4.21 — | $178.09M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
+1.45
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.86 — |
-5.1
|
$130.88M — | $838.16K — | $1.82 — | $1.94 — | $130.88M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-9.09
|
$111.30M — | $523.20K — | $0.10 — | $0.11 — | $111.30M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.49 — |
+0.15
|
$82.67M — | $16.91K — | $6.27 — | $6.49 — | $82.67M — | 108.16 | $0.06 — | ||
Northern
NTIC
US
|
$8.21 — |
+2.11
|
$77.93M — | $10.41K — | $8.06 — | $8.24 — | $77.93M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-1.43
|
$66.24M — | $62.75K — | $0.55 — | $0.59 — | $66.24M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.74 — |
-10.58
|
$35.88M — | $210.73K — | $0.74 — | $0.87 — | $35.88M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.56
|
$35.30M — | $59.30K — | $0.11 — | $0.12 — | $35.30M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+50
|
$34.99M — | $8.00K — | $0.01 — | $0.01 — | $34.99M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.21 — |
-0.82
|
$12.31M — | $10.36K — | $1.21 — | $1.24 — | $12.31M — | 0 | -$0.71 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.19 — |
-0.03
|
$9.21M — | $10.10K — | $0.18 — | $0.19 — | $9.21M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.71 — |
+3.64
|
$9.07M — | $29.85K — | $1.59 — | $1.71 — | $9.07M — | 0 | -$1.06 — | ||
|
CN Energy
CNEY
US
|
$0.71 — |
-3.93
|
$5.86M — | $25.85K — | $0.71 — | $0.79 — | $5.86M — | 0 | -$21.46 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.42 — |
-6.56
|
$5.85M — | $13.83K — | $2.41 — | $2.60 — | $5.85M — | 0 | -$1.48 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
+5
|
$5.73M — | $3.30K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-4.3
|
$3.91M — | $4.50K — | $0.15 — | $0.15 — | $3.91M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$189.39 — |
-0.54
|
$120.43B — | $16.00 — | $193.00 — | $193.00 — | $120.43B — | 29.87 | $6.34 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.93 | $143.20 — | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 24.34 | $8.04 — | ||
|
Novozymes A/S
NVZMF
US
|
$58.29 — |
0
|
$27.18B — | $300.00 — | $60.00 — | $60.00 — | $27.18B — | 39.65 | $1.47 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
+4.78
|
$16.36B — | $4.60K — | $6.72 — | $6.76 — | $16.36B — | 21.36 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.89 — | ||
Covestro AG
COVTY
US
|
$33.34 — |
-3.38
|
$14.17B — | $190.00 — | $33.31 — | $33.80 — | $14.17B — | 0 | -$1.94 — | ||
Symrise AG
SYIEF
US
|
$97.07 — |
+3.49
|
$13.57B — | $226.00 — | $89.00 — | $89.00 — | $13.57B — | 47.58 | $2.04 — | ||
|
Akzo Nobel
AKZOF
US
|
$69.81 — |
+4.13
|
$11.96B — | $100.00 — | $65.60 — | $65.60 — | $11.96B — | 16.82 | $4.15 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.88 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.06 — |
+7.09
|
$8.44B — | $150.00 — | $8.83 — | $8.83 — | $8.44B — | 45.30 | $0.20 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.89 | $4.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}