País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (201)
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (201)
- {{item.name}}
- Todos os setores
- Materiais Básicos (201)
Produtos Químicos Especializados (201)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.71 — |
-0.48
|
$220.16B — | $491.51K — | $467.71 — | $476.46 — | $220.16B — | 33.96 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.48 — |
+0.8
|
$120.07B — | $8.19K — | $41.34 — | $41.48 — | $120.07B — | 30.72 | $1.35 — | |
| The Sherwin-Williams Company SHW | $346.85 — |
+0.25
|
$86.92B — | $517.94K — | $345.83 — | $348.25 — | $86.92B — | 32.75 | $10.59 — | |
| Ecolab ECL | $267.27 — |
-0.61
|
$75.77B — | $258.46K — | $266.38 — | $270.4 — | $75.77B — | 36.41 | $7.34 — | |
| Air Products and Chemicals APD | $291.86 — |
-0.17
|
$64.95B — | $256.77K — | $290.47 — | $295.48 — | $64.95B — | 42.11 | $6.93 — | |
| Givaudan SA GVDNY | $96.16 — |
-0.86
|
$44.36B — | $1.73K — | $96.12 — | $96.8 — | $44.36B — | 32.48 | $2.96 — | |
| Sika AG SXYAY | $25.87 — |
-0.5
|
$41.61B — | $172 — | $25.87 — | $25.99 — | $41.61B — | 26.39 | $0.98 — | |
| Novozymes A/S NVZMY | $71.89 — |
+0.48
|
$33.51B — | $22.21K — | $71.61 — | $71.89 — | $33.51B — | 61.44 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $74.71 — |
+0.32
|
$31.27B — | $699.15K — | $74.21 — | $75.6 — | $31.27B — | 2490.33 | $0.03 — | |
| PPG Industries PPG | $117.57 — |
+0.13
|
$26.68B — | $309.24K — | $117.11 — | $118.74 — | $26.68B — | 20.80 | $5.65 — | |
| LyondellBasell Industries LYB | $64.19 — |
+0.77
|
$20.63B — | $1.52M — | $63.77 — | $66.14 — | $20.63B — | 22.21 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.03 — |
-0.2
|
$19.45B — | $285.95K — | $75.72 — | $76.77 — | $19.45B — | 0 | -$3.26 — | |
| Symrise AG SYIEY | $26.47 — |
-0.23
|
$14.82B — | $1.02K — | $26.47 — | $26.67 — | $14.82B — | 26.20 | $1.01 — | |
| RPM RPM | $112.84 — |
+0.29
|
$14.49B — | $104.08K — | $112.25 — | $113.63 — | $14.49B — | 22.56 | $5 — | |
| Nitto Denko Corporation NDEKY | $18.82 — |
+1.51
|
$12.89B — | $533 — | $18.8 — | $18.86 — | $12.89B — | 13.94 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $23.69 — |
-0.34
|
$12.15B — | $8.13K — | $23.61 — | $23.86 — | $12.15B — | 22.14 | $1.07 — | |
| Westlake WLK | $84.09 — |
+1.23
|
$10.78B — | $545.66K — | $83.4 — | $85.81 — | $10.78B — | 28.12 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $38.04 — |
+0.22
|
$10.09B — | $711.96K — | $37.4 — | $38.47 — | $10.09B — | 18.02 | $2.11 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Eastman Chemical Company EMN | $80.18 — |
-0.32
|
$9.26B — | $348.17K — | $79.54 — | $81.94 — | $9.26B — | 10.21 | $7.85 — | |
| Avantor AVTR | $13.55 — |
-1.49
|
$9.23B — | $2.59M — | $13.49 — | $13.87 — | $9.23B — | 13.02 | $1.04 — | |
| Albemarle ALB | $70.24 — |
+0.02
|
$8.26B — | $2.09M — | $68.61 — | $71.2 — | $8.26B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| NewMarket NEU | $736.09 — |
+0.26
|
$6.94B — | $22.63K — | $734.1 — | $737.06 — | $6.94B — | 14.65 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.82 — |
+0.72
|
$6.74B — | $539.62K — | $30.62 — | $31.01 — | $6.74B — | 15.03 | $2.05 — | |
| AGC Inc. ASGLY | $5.6 — |
-4.92
|
$6.02B — | $100 — | $5.6 — | $5.6 — | $6.02B — | 0 | -$0.43 — | |
| Element ESI | $24.47 — |
+0.33
|
$5.93B — | $513.77K — | $24.31 — | $24.68 — | $5.93B — | 20.91 | $1.17 — | |
| Croda International Plc COIHY | $20.61 — |
-0.29
|
$5.75B — | $7 — | $20.61 — | $20.73 — | $5.75B — | 18.07 | $1.14 — | |
| Arkema S.A. ARKAY | $75.85 — |
+1.27
|
$5.72B — | $1 — | $75.85 — | $75.85 — | $5.72B — | 16.81 | $4.51 — | |
| Balchem BCPC | $162.02 — |
-0.56
|
$5.28B — | $20.54K — | $161.22 — | $163.78 — | $5.28B — | 38.85 | $4.17 — | |
| Sensient SXT | $108.1 — |
-0.26
|
$4.59B — | $89.22K — | $106.99 — | $108.87 — | $4.59B — | 35.79 | $3.02 — | |
| Cabot CBT | $78.54 — |
+0.2
|
$4.22B — | $81K — | $77.72 — | $78.74 — | $4.22B — | 10.18 | $7.71 — | |
| H.B. Fuller Company FUL | $62.91 — |
+0.09
|
$3.39B — | $135.59K — | $62.33 — | $63.29 — | $3.39B — | 34.18 | $1.84 — | |
| Sasol Limited SSL | $5.15 — |
0
|
$3.24B — | $1.21M — | $5.09 — | $5.21 — | $3.24B — | 0 | -$4.42 — | |
| Hawkins HWKN | $153.28 — |
+0.51
|
$3.2B — | $100.38K — | $150.9 — | $153.43 — | $3.2B — | 38.03 | $4.03 — | |
| Avient AVNT | $33.89 — |
+0.39
|
$3.1B — | $230.55K — | $33.37 — | $34.15 — | $3.1B — | 31.37 | $1.08 — | |
| WD-40 Company WDFC | $228.91 — |
-0.4
|
$3.1B — | $53.08K — | $226.32 — | $231.2 — | $3.1B — | 36.50 | $6.27 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+5.98
|
$2.68B — | $6.9K — | $6.18 — | $6.2 — | $2.68B — | 0 | -$0.37 — | |
| Olin OLN | $22.22 — |
+5.46
|
$2.53B — | $611.61K — | $21.67 — | $22.61 — | $2.53B — | 42.23 | $0.52 — | |
| Ashland ASH | $53.45 — |
-0.96
|
$2.44B — | $118.54K — | $52.95 — | $54.45 — | $2.44B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.73 — |
+2.91
|
$2.32B — | $370.3K — | $15.37 — | $15.81 — | $2.32B — | 17.66 | $0.89 — | |
| Quaker Chemical KWR | $126.84 — |
+0.61
|
$2.24B — | $44.37K — | $124.93 — | $127.82 — | $2.24B — | 24.02 | $5.28 — | |
| Innospec IOSP | $88.44 — |
-0.38
|
$2.21B — | $26.34K — | $87.79 — | $89.16 — | $2.21B — | 81.88 | $1.08 — | |
| The Chemours Company CC | $13.54 — |
-0.66
|
$2.03B — | $2.03M — | $13.33 — | $14.03 — | $2.03B — | 75.22 | $0.18 — | |
| Minerals MTX | $57.81 — |
-1.29
|
$1.83B — | $41.11K — | $57.57 — | $59.3 — | $1.83B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.72 — |
-0.15
|
$1.7B — | $37.68K — | $46.2 — | $47.42 — | $1.7B — | 0 | -$9.75 — | |
| Stepan Company SCL | $58.96 — |
-0.4
|
$1.33B — | $12.76K — | $58.31 — | $59.61 — | $1.33B — | 24.06 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.48 — |
-2.42
|
$1.14B — | $394.32K — | $9.4 — | $9.64 — | $1.14B — | 27.86 | $0.34 — | |
| Ecovyst ECVT | $8.49 — |
-0.41
|
$996.15M — | $245.83K — | $8.39 — | $8.62 — | $996.15M — | 0 | -$0.1 — | |
| REX American Resources REX | $53.32 — |
+0.5
|
$878.04M — | $20.66K — | $52.82 — | $53.32 — | $878.04M — | 16.50 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $57.09 — |
-0.99
|
$835.69M — | $8.08K — | $57.09 — | $58.12 — | $835.69M — | 16.79 | $3.4 — | |
| Kronos Worldwide KRO | $6.64 — |
+2.46
|
$763.84M — | $104.79K — | $6.45 — | $6.67 — | $763.84M — | 7.90 | $0.84 — | |
| Koppers KOP | $33.89 — |
+0.62
|
$678.14M — | $42.93K — | $33.37 — | $34.5 — | $678.14M — | 28.47 | $1.19 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.02 — |
-0.71
|
$628.97M — | $1K — | $7 — | $7.07 — | $628.97M — | 29.25 | $0.24 — | |
| Orion OEC | $11.16 — |
+0.09
|
$627.97M — | $193.41K — | $10.98 — | $11.21 — | $627.97M — | 24.26 | $0.46 — | |
| Neo Performance Materials NOPMF | $11.25 — |
+5.53
|
$470.53M — | $11.22K — | $10.8 — | $11.31 — | $470.53M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.59 — |
+2.25
|
$379.71M — | $2.39M — | $1.53 — | $1.61 — | $379.71M — | 0 | -$0.35 — | |
| Hudson HDSN | $8.27 — |
-0.72
|
$359.59M — | $55.45K — | $8.26 — | $8.45 — | $359.59M — | 21.76 | $0.38 — | |
| FutureFuel FF | $4.09 — |
-0.24
|
$179.16M — | $51.65K — | $4.06 — | $4.15 — | $179.16M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.26 — |
+1.21
|
$156.93M — | $288.42K — | $1.24 — | $1.26 — | $156.93M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.26 — |
-0.55
|
$148.52M — | $1.65K — | $17.26 — | $17.45 — | $148.52M — | 12.97 | $1.33 — | |
| General Enterprise Ventures GEVI | $2.02 — |
+2.54
|
$133.5M — | $32.36K — | $1.95 — | $2.02 — | $133.5M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.97 — |
+0.17
|
$105.7M — | $100.19K — | $2.94 — | $3.02 — | $105.7M — | 0 | -$9.94 — | |
| Alto Ingredients ALTO | $1.23 — |
-0.48
|
$95.28M — | $32.04K — | $1.23 — | $1.26 — | $95.28M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-8.26
|
$83.8M — | $215.9K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Northern NTIC | $8.01 — |
+2.54
|
$75.88M — | $14.33K — | $7.96 — | $8.1 — | $75.88M — | 21.07 | $0.38 — | |
| Flexible FSI | $5.64 — |
+0.27
|
$71.27M — | $25.09K — | $5.52 — | $5.7 — | $71.27M — | 31.30 | $0.18 — | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$63.67M — | $75.83K — | $0.55 — | $0.5799 — | $63.67M — | 0 | -$0.11 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Loop Industries LOOP | $1.11 — |
-10.16
|
$52.73M — | $219.99K — | $1.05 — | $1.21 — | $52.73M — | 0 | -$0.32 — | |
| Blue Biofuels BIOF | $0.16 — |
-1.54
|
$49.46M — | $10.32K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+3.4
|
$48.03M — | $1K — | $0.45 — | $0.45 — | $48.03M — | 0 | -$0.04 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+10.53
|
$45.39M — | $861.74K — | $0.009499 — | $0.01 — | $45.39M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.25 — |
0
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Starco Brands STCB | $0.02 — |
+4.64
|
$19.45M — | $5K — | $0.02 — | $0.02 — | $19.45M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.35M — | $5.1K — | $0.4 — | $0.4 — | $18.35M — | 0 | $0 — | |
| SenesTech SNES | $5.08 — |
+0.99
|
$11.42M — | $66.91K — | $5 — | $5.2 — | $11.42M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $5.92 — |
-7.31
|
$10.64M — | $136.48K — | $5.68 — | $6.18 — | $10.64M — | 0 | -$1.19 — | |
| Bon Natural Life BON | $1.51 — |
-4.15
|
$8.73M — | $126.7K — | $1.48 — | $1.55 — | $8.73M — | 0.35 | $4.25 — | |
| CN Energy CNEY | $2.61 — |
-1.95
|
$8.12M — | $6.81K — | $2.6 — | $2.65 — | $8.12M — | 0 | -$103.25 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
+33.33
|
$5.69M — | $140K — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.45 — |
-9.26
|
$4.26M — | $3.88K — | $2.28 — | $2.7 — | $4.26M — | 0.0010 | $2.33K — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+6.5
|
$1.51M — | $320 — | $0.08 — | $0.08 — | $1.51M — | 0 | -$0.12 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $10 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-27.27
|
$564.31K — | $165.53K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $100 — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $205.44 — |
-0.15
|
$119.15B — | $49 — | $207.23 — | $207.23 — | $119.15B — | 30.48 | $6.74 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.87B — | $43 — | $62.05 — | $62.05 — | $53.87B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.87B — | $7.5K — | $0.39 — | $0.4199 — | $53.87B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| Sika AG SKFOF | $259.83 — |
-2.32
|
$41.81B — | $15 — | $271.5 — | $271.5 — | $41.81B — | 26.59 | $9.77 — | |
| Novozymes A/S NVZMF | $71.72 — |
+4.17
|
$33.35B — | $1.5K — | $72.1 — | $72.1 — | $33.35B — | 61.29 | $1.17 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.11B — | $77 — | $6.14 — | $6.14 — | $19.11B — | 19.07 | $0.4 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}