País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (319)
- {{country.name}}
- Todos os países
- Estados Unidos (319)
Tech Market Small (319)
Saúde (319)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (210)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regencell Bioscience Holdings Limited RGC | $20.52 — |
+1.01
|
$10.14B — | $17.35K — | $19.50 — | $21.00 — | $10.14B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $79.14 — |
+2.12
|
$8.50B — | $542.03K — | $76.52 — | $81.91 — | $8.50B — | 226.09 | $0.35 — | ||
| TG Therapeutics TGTX | $47.63 — |
+9.82
|
$7.29B — | $2.96M — | $43.01 — | $49.30 — | $7.29B — | 16.65 | $2.86 — | ||
| Liquidia LQDA | $66.37 — |
+3.69
|
$5.90B — | $657.61K — | $63.07 — | $66.68 — | $5.90B — | 390.41 | $0.17 — | ||
| Celcuity CELC | $87.72 — |
-5.26
|
$4.28B — | $956.57K — | $86.67 — | $95.97 — | $4.28B — | 0 | -$3.90 — | ||
| Catalyst Pharmaceuticals CPRX | $31.35 — |
+0.03
|
$3.84B — | $209.30K — | $31.33 — | $31.37 — | $3.84B — | 18.12 | $1.73 — | ||
| Viking Therapeutics VKTX | $27.73 — |
-5.13
|
$3.22B — | $1.07M — | $27.61 — | $29.09 — | $3.22B — | 0 | -$4.15 — | ||
| P3 Health Partners PIII | $13.90 — |
+10.85
|
$2.82B — | $48.44K — | $11.98 — | $14.21 — | $2.82B — | 0 | -$38.65 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Establishment Labs ESTA | $79.72 — |
-0.12
|
$2.35B — | $109.28K — | $75.82 — | $82.06 — | $2.35B — | 0 | -$1.47 — | ||
| Celldex Therapeutics CLDX | $29.43 — |
-0.57
|
$2.31B — | $83.22K — | $29.43 — | $30.34 — | $2.31B — | 0 | -$4.27 — | ||
| Axogen AXGN | $41.63 — |
-2.88
|
$2.21B — | $321.67K — | $41.52 — | $43.59 — | $2.21B — | 0 | -$0.64 — | ||
| Immunome IMNM | $18.21 — |
-0.98
|
$2.06B — | $352.60K — | $18.14 — | $18.97 — | $2.06B — | 0 | -$2.39 — | ||
| Nektar Therapeutics NKTR | $55.53 — |
-1.24
|
$1.88B — | $309.62K — | $55.31 — | $58.47 — | $1.88B — | 0 | -$7.93 — | ||
| UFP UFPT | $233.79 — |
+1.16
|
$1.81B — | $93.40K — | $229.77 — | $235.74 — | $1.81B — | 26.62 | $8.78 — | ||
| Pulse Biosciences PLSE | $25.08 — |
-2.68
|
$1.74B — | $81.61K — | $24.50 — | $25.48 — | $1.74B — | 0 | -$1.10 — | ||
| Viridian Therapeutics VRDN | $15.66 — |
-3.99
|
$1.73B — | $404.90K — | $15.62 — | $16.49 — | $1.73B — | 0 | -$3.35 — | ||
| NeoGenomics NEO | $11.66 — |
+1.92
|
$1.52B — | $504.94K — | $11.35 — | $11.82 — | $1.52B — | 0 | -$0.77 — | ||
| Capricor Therapeutics CAPR | $25.15 — |
-3.31
|
$1.46B — | $251.56K — | $25.07 — | $26.42 — | $1.46B — | 0 | -$2.32 — | ||
| SELLAS Life Sciences SLS | $7.24 — |
-5.79
|
$1.42B — | $2.72M — | $7.21 — | $7.70 — | $1.42B — | 0 | -$0.23 — | ||
| AdaptHealth AHCO | $9.97 — |
+1.63
|
$1.36B — | $222.42K — | $9.80 — | $10.11 — | $1.36B — | 0 | -$0.59 — | ||
| BioLife BLFS | $27.46 — |
-0.34
|
$1.34B — | $82.64K — | $27.40 — | $28.07 — | $1.34B — | 0 | -$0.24 — | ||
| Immatics IMTX | $8.82 — |
-3.67
|
$1.21B — | $72.04K — | $8.82 — | $9.32 — | $1.21B — | 0 | -$1.97 — | ||
| Akso Health AHG | $1.39 — |
0
|
$1.19B — | $143.00 — | $1.39 — | $1.39 — | $1.19B — | 0 | -$0.48 — | ||
| DBV DBVT | $16.27 — |
+1.5
|
$962.97M — | $99.11K — | $15.62 — | $16.31 — | $962.97M — | 0 | -$4.50 — | ||
| Talkspace TALK | $5.21 — |
+0.1
|
$873.58M — | $477.23K — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
| Alpha Tau Medical DRTS | $9.29 — |
+1.09
|
$839.13M — | $197.45K — | $8.81 — | $9.48 — | $839.13M — | 0 | -$0.67 — | ||
| Lexicon Pharmaceuticals LXRX | $1.89 — |
+0.27
|
$837.31M — | $345.99K — | $1.85 — | $1.91 — | $837.31M — | 0 | -$0.07 — | ||
| Avalo Therapeutics AVTX | $12.89 — |
-0.08
|
$677.57M — | $172.18K — | $12.81 — | $13.27 — | $677.57M — | 0 | -$5.57 — | ||
| Relmada Therapeutics RLMD | $6.29 — |
+0.24
|
$659.24M — | $613.78K — | $6.22 — | $6.67 — | $659.24M — | 0 | -$1.09 — | ||
| Bright Minds Biosciences DRUG | $62.43 — |
-7.92
|
$612.57M — | $398.60K — | $62.28 — | $69.87 — | $612.57M — | 0 | -$2.45 — | ||
| Immix Biopharma IMMX | $8.26 — |
+3.12
|
$588.03M — | $578.54K — | $8.02 — | $8.79 — | $588.03M — | 0 | -$0.92 — | ||
| Achieve Life Sciences ACHV | $5.51 — |
-1.61
|
$565.65M — | $278.73K — | $5.46 — | $5.74 — | $565.65M — | 0 | -$1.07 — | ||
| MiMedx MDXG | $3.73 — |
+0.67
|
$556.31M — | $315.73K — | $3.69 — | $3.74 — | $556.31M — | 18.67 | $0.20 — | ||
| Crescent Biopharma CBIO | $18.05 — |
+0.28
|
$497.73M — | $39.14K — | $17.90 — | $18.75 — | $497.73M — | 0 | -$5.88 — | ||
| The Oncology Institute TOI | $4.84 — |
-2.32
|
$484.42M — | $418.70K — | $4.82 — | $5.15 — | $484.42M — | 0 | -$0.35 — | ||
| Ovid Therapeutics OVID | $2.33 — |
-3.93
|
$433.94M — | $501.69K — | $2.32 — | $2.50 — | $433.94M — | 0 | -$0.21 — | ||
| ClearPoint Neuro CLPT | $13.67 — |
+0.59
|
$409.96M — | $125.10K — | $13.50 — | $14.20 — | $409.96M — | 0 | -$1.00 — | ||
| Ocugen OCGN | $1.20 — |
-3.22
|
$406.26M — | $2.28M — | $1.19 — | $1.25 — | $406.26M — | 0 | -$0.24 — | ||
| Monopar Therapeutics MNPR | $59.87 — |
-1.25
|
$401.07M — | $34.25K — | $59.74 — | $61.26 — | $401.07M — | 0 | -$1.93 — | ||
| Delcath Systems DCTH | $11.51 — |
-1.54
|
$397.34M — | $239.03K — | $11.35 — | $11.79 — | $397.34M — | 1151.00 | $0.01 — | ||
| Century Therapeutics IPSC | $2.19 — |
-1.13
|
$394.08M — | $260.31K — | $2.17 — | $2.29 — | $394.08M — | 0 | -$1.14 — | ||
| Viemed Healthcare VMD | $10.08 — |
+1.62
|
$386.47M — | $48.01K — | $9.97 — | $10.11 — | $386.47M — | 27.24 | $0.37 — | ||
| Rezolute RZLT | $3.81 — |
-2.44
|
$366.39M — | $248.88K — | $3.80 — | $4.02 — | $366.39M — | 0 | -$0.81 — | ||
| Benitec Biopharma Inc. BNTC | $10.56 — |
-2.31
|
$362.78M — | $19.06K — | $10.20 — | $10.78 — | $362.78M — | 0 | -$0.93 — | ||
| X4 Pharmaceuticals XFOR | $3.84 — |
-0.26
|
$362.19M — | $136.92K — | $3.83 — | $4.00 — | $362.19M — | 0 | -$2.07 — | ||
| Compass Therapeutics CMPX | $1.98 — |
-3.88
|
$356.57M — | $1.08M — | $1.98 — | $2.10 — | $356.57M — | 0 | -$0.40 — | ||
| Forte Biosciences FBRX | $16.78 — |
-1.29
|
$343.63M — | $71.21K — | $16.67 — | $18.09 — | $343.63M — | 0 | -$4.58 — | ||
| Verastem VSTM | $3.81 — |
-0.13
|
$335.24M — | $804.05K — | $3.74 — | $3.98 — | $335.24M — | 0 | -$2.52 — | ||
| Greenwich LifeSciences GLSI | $22.28 — |
+0.22
|
$327.03M — | $32.72K — | $22.12 — | $23.40 — | $327.03M — | 0 | -$1.61 — | ||
| Organogenesis Holdings Inc. ORGO | $2.52 — |
+1.81
|
$324.90M — | $124.81K — | $2.44 — | $2.58 — | $324.90M — | 0 | -$0.12 — | ||
| Amarin AMRN | $14.96 — |
+0.47
|
$313.70M — | $27.33K — | $14.63 — | $15.11 — | $313.70M — | 0 | -$1.60 — | ||
| Abeona Therapeutics ABEO | $5.37 — |
-1.56
|
$305.78M — | $366.96K — | $5.33 — | $5.53 — | $305.78M — | 5.64 | $0.95 — | ||
| Fennec Pharmaceuticals FENC | $8.73 — |
-0.46
|
$303.25M — | $33.47K — | $8.54 — | $9.01 — | $303.25M — | 0 | -$0.29 — | ||
| Palisade Bio PALI | $1.69 — |
-0.3
|
$292.82M — | $660.72K — | $1.68 — | $1.75 — | $292.82M — | 14.04 | $0.12 — | ||
| Tenax Therapeutics TENX | $10.85 — |
+1.12
|
$287.80M — | $161.49K — | $10.63 — | $11.00 — | $287.80M — | 0 | -$1.41 — | ||
| DiaMedica Therapeutics DMAC | $5.29 — |
-2.4
|
$285.04M — | $39.32K — | $5.28 — | $5.64 — | $285.04M — | 0 | -$0.71 — | ||
| Indaptus Therapeutics INDP | $2.44 — |
+20.54
|
$275.75M — | $1.11M — | $2.17 — | $2.80 — | $275.75M — | 0 | -$12.69 — | ||
| Nuvectis Pharma NVCT | $10.21 — |
+4.18
|
$270.83M — | $27.15K — | $9.67 — | $10.28 — | $270.83M — | 0 | -$1.31 — | ||
| Eledon Pharmaceuticals ELDN | $3.47 — |
-2.25
|
$267.84M — | $260.39K — | $3.46 — | $3.63 — | $267.84M — | 0 | -$0.77 — | ||
| SAB Biotherapeutics SABS | $3.38 — |
+0.6
|
$258.45M — | $83.88K — | $3.35 — | $3.45 — | $258.45M — | 0 | -$0.58 — | ||
| Surrozen SRZN | $21.97 — |
+2.19
|
$255.08M — | $15.93K — | $21.02 — | $22.42 — | $255.08M — | 0 | -$36.59 — | ||
| Profound Medical PROF | $6.90 — |
+1.18
|
$250.73M — | $9.43K — | $6.60 — | $6.98 — | $250.73M — | 0 | -$1.24 — | ||
| Sol-Gel SLGL | $73.92 — |
-2.51
|
$239.89M — | $9.64K — | $73.92 — | $76.05 — | $239.89M — | 0 | -$0.30 — | ||
| Akebia Therapeutics AKBA | $0.86 — |
-6.24
|
$231.40M — | $3.98M — | $0.82 — | $0.96 — | $231.40M — | 0 | -$0.08 — | ||
| Minerva Neurosciences NERV | $4.79 — |
+1.05
|
$223.16M — | $14.53K — | $4.73 — | $4.92 — | $223.16M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.68 — |
+0.6
|
$221.81M — | $169.42K — | $1.68 — | $1.72 — | $221.81M — | 0 | -$0.44 — | ||
| Sanara MedTech SMTI | $23.25 — |
+2.33
|
$213.06M — | $22.49K — | $22.68 — | $23.30 — | $213.06M — | 387.50 | $0.06 — | ||
| Unicycive Therapeutics UNCY | $7.75 — |
+6.6
|
$212.30M — | $607.15K — | $7.15 — | $8.11 — | $212.30M — | 0 | -$2.25 — | ||
| Pro-Dex PDEX | $64.50 — |
-0.77
|
$205.93M — | $22.95K — | $64.03 — | $66.20 — | $205.93M — | 17.76 | $3.63 — | ||
| High Tide HITI | $2.33 — |
+0.04
|
$204.88M — | $33.15K — | $2.33 — | $2.37 — | $204.88M — | 0 | -$0.42 — | ||
| Aurora Cannabis ACB | $3.36 — |
-0.59
|
$198.67M — | $266.48K — | $3.33 — | $3.43 — | $198.67M — | 0 | -$1.07 — | ||
| Lucid Diagnostics LUCD | $1.03 — |
+4.09
|
$196.49M — | $291.24K — | $1.00 — | $1.04 — | $196.49M — | 0 | -$0.34 — | ||
| So-Young SY | $1.90 — |
+2.15
|
$190.72M — | $208.99K — | $1.84 — | $1.96 — | $190.72M — | 0 | -$0.38 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.96 — |
+4.36
|
$190.65M — | $604.45K — | $11.87 — | $12.77 — | $190.65M — | 0 | -$14.66 — | ||
| Compugen CGEN | $1.99 — |
-1.73
|
$187.75M — | $156.27K — | $1.96 — | $2.04 — | $187.75M — | 5.22 | $0.38 — | ||
| KORU Medical Systems KRMD | $3.98 — |
-0.38
|
$183.04M — | $35.09K — | $3.96 — | $4.10 — | $183.04M — | 0 | -$0.05 — | ||
| Precision BioSciences DTIL | $6.97 — |
+1.6
|
$179.84M — | $149.80K — | $6.41 — | $7.17 — | $179.84M — | 0 | -$2.17 — | ||
| Journey Medical Corporation DERM | $6.26 — |
+1.38
|
$172.50M — | $32.16K — | $6.15 — | $6.30 — | $172.50M — | 0 | -$0.37 — | ||
| Enlivex ENLV | $0.71 — |
+2.17
|
$170.57M — | $29.15K — | $0.69 — | $0.71 — | $170.57M — | 0.027 | $25.48 — | ||
| Equillium EQ | $2.67 — |
-1.11
|
$168.81M — | $97.59K — | $2.66 — | $2.90 — | $168.81M — | 0 | -$0.21 — | ||
| NRx Pharmaceuticals NRXP | $3.83 — |
-1.03
|
$163.93M — | $226.94K — | $3.81 — | $4.00 — | $163.93M — | 0 | -$1.04 — | ||
| Galectin Therapeutics GALT | $2.36 — |
-2.07
|
$155.42M — | $129.94K — | $2.32 — | $2.49 — | $155.42M — | 0 | -$0.41 — | ||
| Tiziana Life Sciences TLSA | $1.22 — |
-0.41
|
$154.62M — | $23.97K — | $1.20 — | $1.24 — | $154.62M — | 0 | -$0.16 — | ||
| Oramed Pharmaceuticals ORMP | $3.71 — |
+1.64
|
$151.84M — | $48.80K — | $3.56 — | $3.77 — | $151.84M — | 1.42 | $2.60 — | ||
| Assertio ASRT | $23.48 — |
+0.11
|
$151.76M — | $246.45K — | $23.47 — | $23.49 — | $151.76M — | 0 | -$5.55 — | ||
| ProQR Therapeutics PRQR | $1.42 — |
-3.36
|
$149.68M — | $275.18K — | $1.42 — | $1.50 — | $149.68M — | 0 | -$0.50 — | ||
| Corbus Pharmaceuticals CRBP | $7.76 — |
+0.78
|
$143.78M — | $104.01K — | $7.69 — | $8.00 — | $143.78M — | 0 | -$5.74 — | ||
| Context Therapeutics Inc. CNTX | $1.48 — |
-2.96
|
$135.52M — | $176.94K — | $1.46 — | $1.59 — | $135.52M — | 0 | -$0.42 — | ||
| Spruce Biosciences SPRB | $48.95 — |
-0.15
|
$134.74M — | $16.26K — | $48.53 — | $50.38 — | $134.74M — | 0 | -$35.82 — | ||
| Cue Biopharma CUE | $31.35 — |
+3.04
|
$131.68M — | $9.04K — | $30.13 — | $31.50 — | $131.68M — | 0 | -$4.53 — | ||
| Kazia Therapeutics KZIA | $11.45 — |
+0.26
|
$130.84M — | $30.44K — | $11.38 — | $11.87 — | $130.84M — | 0 | -$7.49 — | ||
| AVITA Medical, Inc. RCEL | $4.24 — |
+2.91
|
$130.49M — | $87.18K — | $4.06 — | $4.24 — | $130.49M — | 0 | -$1.56 — | ||
| Agenus AGEN | $3.09 — |
-0.64
|
$128.68M — | $311.00K — | $3.08 — | $3.17 — | $128.68M — | 1.50 | $2.05 — | ||
| vTv Therapeutics VTVT | $31.58 — |
-0.6
|
$124.38M — | $8.42K — | $31.58 — | $32.84 — | $124.38M — | 0 | -$0.78 — | ||
| Lixte Biotechnology LIXT | $7.05 — |
+2.62
|
$122.57M — | $69.57K — | $6.85 — | $7.15 — | $122.57M — | 0 | -$1.15 — | ||
| Cardiol Therapeutics CRDL | $1.05 — |
-2.31
|
$121.61M — | $166.92K — | $1.04 — | $1.10 — | $121.61M — | 0 | -$0.28 — | ||
| The Joint JYNT | $8.53 — |
+1.37
|
$121.53M — | $16.47K — | $8.15 — | $8.62 — | $121.53M — | 94.72 | $0.09 — | ||
| Microbot Medical MBOT | $1.80 — |
-1.1
|
$120.89M — | $233.87K — | $1.79 — | $1.84 — | $120.89M — | 0 | -$0.26 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}