Página de resultados 9 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (915)
- {{country.name}}
- Todos os países
- Estados Unidos (915)
OTC Markets OTCPK (915)
Materiais Básicos (915)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Carbon BRUZF | $0.003 — |
-81.82
|
$1.78M — | $10K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $5K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.52M — | $10K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.08 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.51M — | $8K — | $0.05 — | $0.05999 — | $1.51M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.2899 — |
0
|
$1.46M — | $100 — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$5.6 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$1.45M — | $1.68K — | $0.003599 — | $0.003599 — | $1.45M — | 0 | -$0.01 — | |
| Thunderstruck Resources THURF | $0.02999 — |
0
|
$1.41M — | $24K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.41M — | $6.24K — | $0.0004 — | $0.0004 — | $1.41M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $0 — | $0 — | $0 — | $1.38M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.34M — | $123K — | $0.04 — | $0.05999 — | $1.34M — | 0 | -$0.05 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.31M — | $10K — | $0.02999 — | $0.02999 — | $1.31M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.29M — | $2.23K — | $0.08 — | $0.08 — | $1.29M — | 0 | -$0.01 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.29M — | $1 — | $0.05999 — | $0.05999 — | $1.29M — | 0 | -$0.02 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.08 — |
0
|
$1.26M — | $30 — | $0.05999 — | $0.05999 — | $1.26M — | 7.50 | $0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
-35.71
|
$1.24M — | $10K — | $0.13 — | $0.13 — | $1.24M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.24M — | $1.22K — | $0.001199 — | $0.001199 — | $1.24M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Aben Gold ABNAF | $0.05 — |
-5.7
|
$1.15M — | $110K — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.02 — | |
| Edison Lithium EDDYF | $0.05999 — |
-3.22
|
$1.14M — | $2K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.03 — | |
| Graphano Energy GELEF | $0.07 — |
+6.73
|
$1.14M — | $140 — | $0.07 — | $0.07 — | $1.14M — | 0 | -$0.02 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.12M — | $1.78K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
+25.38
|
$1.11M — | $1K — | $0.05999 — | $0.05999 — | $1.11M — | 0.74 | $0.12 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.1M — | $4K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.07 — |
+16.39
|
$1.09M — | $2.25K — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$1.09M — | $9.84K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.02 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.07M — | $62K — | $0.02999 — | $0.02999 — | $1.07M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$999.59K — | $27K — | $0.02 — | $0.02 — | $999.59K — | 0 | -$0.12 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$991.68K — | $60K — | $0.01 — | $0.01 — | $991.68K — | 1.00 | $0.01 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$989.05K — | $5K — | $0.08999 — | $0.08999 — | $989.05K — | 0 | -$0.15 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$987.29K — | $100 — | $0.02 — | $0.02 — | $987.29K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.04 — |
0
|
$983.78K — | $39.81K — | $0.02999 — | $0.04 — | $983.78K — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$961.49K — | $5K — | $0.04 — | $0.04 — | $961.49K — | 0 | -$0.01 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$959.26K — | $1.25K — | $0.02 — | $0.02 — | $959.26K — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.11 — |
0
|
$951.5K — | $108 — | $0.3099 — | $0.3099 — | $951.5K — | 0.072 | $1.57 — | |
| EGR Exploration CDNMF | $0.0005999 — |
0
|
$919.49K — | $118 — | $0.0005999 — | $0.0005999 — | $919.49K — | 0.020 | $0.03 — | |
| Rochester Resources RCTFF | $0.02 — |
-14.6
|
$909.88K — | $1 — | $0.01 — | $0.01 — | $909.88K — | 0 | -$0.05 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$900.04K — | $333 — | $0.02999 — | $0.02999 — | $900.04K — | 0 | -$0.01 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $634 — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| First Canadian Graphite GBMIF | $0.04 — |
-9.94
|
$856.83K — | $6.96K — | $0.04 — | $0.04 — | $856.83K — | 0 | -$0.13 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $300 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$821.79K — | $10K — | $0.02999 — | $0.02999 — | $821.79K — | 2.25 | $0.01 — | |
| QcX Gold QCXGF | $0.08999 — |
0
|
$809.12K — | $100K — | $0.01 — | $0.01 — | $809.12K — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.02999 — |
0
|
$800.35K — | $14.29K — | $0.08 — | $0.08 — | $800.35K — | 0 | -$0.29 — | |
| Eco Oro Minerals GYSLF | $0.007499 — |
0
|
$798.94K — | $10K — | $0.01 — | $0.01 — | $798.94K — | 0 | -$0.04 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$765.66K — | $1K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.8K — | $6 — | $0.1 — | $0.1 — | $741.8K — | 0 | -$1.33 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$735.68K — | $366 — | $0.01 — | $0.01 — | $735.68K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$717.11K — | $1.5K — | $0.04 — | $0.04 — | $717.11K — | 0 | -$0.03 — | |
| Kermode Resources KMDRF | $0.008 — |
+6.67
|
$714.74K — | $20K — | $0.008 — | $0.008 — | $714.74K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$709.74K — | $1K — | $0.02 — | $0.02 — | $709.74K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.2999 — |
0
|
$693.58K — | $70 — | $0.2099 — | $0.2099 — | $693.58K — | 0 | -$0.58 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $9.5K — | $0.01 — | $0.01 — | $678.17K — | 0 | -$0.04 — | |
| Aloro Mining WLRMF | $0.002299 — |
0
|
$636.48K — | $23.8K — | $0.004199 — | $0.004199 — | $636.48K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$624.07K — | $400 — | $0.04 — | $0.04 — | $624.07K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$613.14K — | $7 — | $0.1 — | $0.1 — | $613.14K — | 0 | -$0.03 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.0061 — |
-24.22
|
$584.31K — | $100 — | $0.0061 — | $0.0061 — | $584.31K — | 0 | -$0.01 — | |
| Supreme Critical Metals VRCFF | $0.04 — |
0
|
$560.96K — | $12 — | $0.05 — | $0.05 — | $560.96K — | 0 | -$0.63 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$529.29K — | $690K — | $0.0011 — | $0.0032 — | $529.29K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| MGC Ventures MGCV | $0.02999 — |
0
|
$477.83K — | $94.86K — | $0.04 — | $0.04 — | $477.83K — | 0 | $0 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| KGL Resources KOGMF | $0.05999 — |
0
|
$430.84K — | $0 — | $0 — | $0 — | $430.84K — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| A.I.S. Resources AISSF | $0.02 — |
-4.76
|
$408.43K — | $100 — | $0.02 — | $0.02 — | $408.43K — | 0 | -$0.02 — | |
| International Metals Mining CYNXF | $0.04 — |
0
|
$387.64K — | $2.5K — | $0.04 — | $0.04 — | $387.64K — | 0 | -$0.47 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
-30.85
|
$371.5K — | $20K — | $0.02999 — | $0.02999 — | $371.5K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$366.97K — | $600 — | $0.04 — | $0.04 — | $366.97K — | 0 | -$0.02 — | |
| Graycliff Exploration GRYCF | $0.02 — |
+16.96
|
$352.2K — | $200 — | $0.02 — | $0.02 — | $352.2K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
0
|
$335.98K — | $2K — | $0.005 — | $0.005 — | $335.98K — | 0 | -$0.07 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Metalite Resources JNCCF | $0.008 — |
0
|
$327.83K — | $1K — | $0.01 — | $0.01 — | $327.83K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.002899 — |
0
|
$309.56K — | $375 — | $0.002899 — | $0.002899 — | $309.56K — | 0 | -$0.13 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$255.46K — | $100 — | $0.0035 — | $0.0035 — | $255.46K — | 0.35 | $0.01 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$176.12K — | $100 — | $0.002099 — | $0.002099 — | $176.12K — | 0 | -$0.02 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$120.56K — | $0 — | $0 — | $0 — | $120.56K — | 0 | $0 — | |
| AgriMinco ETPHF | $0.0001 — |
0
|
$105.59K — | $9K — | $0 — | $0 — | $105.59K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$42.73K — | $2.98K — | $0.0015 — | $0.0015 — | $42.73K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||