$3.48T
Capitalização total de mercado
$92.5B
Volume total
BTC 62.61%   •   ETH 9.42%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (452)
NYSE (452)
Todos os setores
Gestão de Ativos (452)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $158.38 —
+1.3
$192.15B — $1.71M — $156.36 — $158.53 — $192.15B — 47.99 $3.3 —
BlackRock  BLK $1,083.79 —
+0.82
$167.91B — $149.69K — $1,077.64 — $1,085.9 — $167.91B — 26.32 $41.17 —
KKR &  KKR $139.2 —
+0.91
$128.78B — $1.58M — $138.31 — $140.21 — $128.78B — 59.99 $2.32 —
Brookfield Asset Management  BAM $56.23 —
+1.77
$90.79B — $824.52K — $55.44 — $56.43 — $90.79B — 41.34 $1.36 —
Apollo Global Management  APO $146.52 —
+1.04
$83.74B — $1.33M — $145.02 — $147.2 — $83.74B — 25.57 $5.73 —
The Bank of New York Mellon  BK $93.27 —
+0.63
$66.73B — $2.01M — $92.97 — $93.72 — $66.73B — 15.21 $6.13 —
Ares Management  ARES $178.36 —
+1.86
$58.25B — $400.66K — $175.46 — $178.36 — $58.25B — 103.69 $1.72 —
Ameriprise Financial  AMP $538.16 —
+0.39
$51.25B — $127.16K — $534.85 — $541.9 — $51.25B — 18.28 $29.43 —
State Street  STT $109.24 —
+0.04
$31.15B — $807.77K — $108.84 — $110.04 — $31.15B — 12.30 $8.88 —
Blue Owl Capital  OWL $19.49 —
+0.65
$30.16B — $1.46M — $19.33 — $19.59 — $30.16B — 121.78 $0.16 —
State Street Corporation  STT-PG $22.31 —
+0.27
$17.15B — $46.13K — $22.26 — $22.39 — $17.15B — 3.02 $7.38 —
Franklin Resources  BEN $24.81 —
+1.27
$13.04B — $1.57M — $24.61 — $24.9 — $13.04B — 35.95 $0.69 —
Invesco  IVZ $16.93 —
+1.44
$7.58B — $2M — $16.83 — $17.08 — $7.58B — 13.54 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.2 —
+0.29
$7.27B — $1.62M — $19.14 — $19.2 — $7.27B — 8.68 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.01 —
-0.1
$7.12B — $336.46K — $30.96 — $31.24 — $7.12B — 9.84 $3.15 —
Janus Henderson  JHG $40.85 —
+1.57
$6.44B — $393.79K — $40.59 — $41 — $6.44B — 16.21 $2.52 —
FS KKR Capital  FSK $21.16 —
-0.14
$5.93B — $582.68K — $21.13 — $21.28 — $5.93B — 11.13 $1.9 —
Affiliated Managers  AMG $202.69 —
+0.4
$5.76B — $79.39K — $201.96 — $205.25 — $5.76B — 15.37 $13.18 —
Main Street Capital  MAIN $61.29 —
+0.61
$5.46B — $211.8K — $60.71 — $61.29 — $5.46B — 10.38 $5.9 —
AllianceBernstein Holding L.P  AB $41.12 —
+1.04
$4.55B — $55.22K — $40.86 — $41.41 — $4.55B — 10.84 $3.79 —
Cohen & Steers  CNS $77.23 —
+0.3
$3.94B — $78.91K — $76.65 — $78.02 — $3.94B — 25.23 $3.06 —
Federated Hermes  FHI $45.71 —
+0.44
$3.62B — $154.42K — $45.52 — $45.97 — $3.62B — 12.73 $3.59 —
DNP Select Income Fund  DNP $9.68 —
+0.31
$3.61B — $355.32K — $9.65 — $9.7 — $3.61B — 4.17 $2.32 —
Artisan Partners Asset Management  APAM $47.06 —
+0.87
$3.31B — $109.83K — $46.65 — $47.2 — $3.31B — 12.92 $3.64 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
+0.05
$3.28B — $643.32K — $10.97 — $11.02 — $3.28B — 5.75 $1.91 —
Hercules Capital  HTGC $18.55 —
+0.11
$3.25B — $338.22K — $18.45 — $18.61 — $3.25B — 13.94 $1.33 —
Reaves Utility Income Fund  UTG $35.95 —
-0.09
$3.21B — $143.7K — $35.76 — $36.05 — $3.21B — 4.10 $8.76 —
Burford Capital  BUR $14.63 —
+0.34
$3.2B — $1.91M — $14.45 — $14.74 — $3.2B — 11.79 $1.24 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.87 —
+1.01
$2.71B — $500.3K — $8.8 — $8.87 — $2.71B — 18.09 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.04
$2.66B — $570.11K — $11.36 — $11.41 — $2.66B — 189.75 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.37
$2.63B — $986.48K — $8.13 — $8.16 — $2.63B — 9.59 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.93 —
+0.2
$2.6B — $364.71K — $13.9 — $13.94 — $2.6B — 9.80 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.77 —
+0.41
$2.59B — $99.35K — $26.62 — $26.78 — $2.59B — 9.42 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97 —
-0.08
$2.56B — $244.66K — $11.95 — $12 — $2.56B — 59.85 $0.2 —
Adams Diversified Equity Fund  ADX $21.68 —
+0.14
$2.55B — $330.57K — $21.66 — $21.8 — $2.55B — 4.69 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.59 —
<0.01
$2.46B — $112.89K — $15.55 — $15.66 — $2.46B — 8.70 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.03 —
+0.37
$2.44B — $572.39K — $14.95 — $15.05 — $2.44B — 7.08 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.53 —
+0.36
$2.36B — $120.37K — $26.42 — $26.54 — $2.36B — 7.68 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-0.08
$2.32B — $235.42K — $11.95 — $12 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.14 —
+0.1
$2.27B — $174.24K — $23.95 — $24.21 — $2.27B — 12.76 $1.89 —
Brookfield Business  BBUC $29.86 —
-1.03
$2.14B — $25.49K — $29.62 — $30.18 — $2.14B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $8.2 —
+0.09
$2.11B — $815.99K — $8.19 — $8.22 — $2.11B — 5.35 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.35 —
-0.82
$2.09B — $168.36K — $12.32 — $12.5 — $2.09B — 2.24 $5.5 —
Liberty All-Star Equity Fund  USA $6.89 —
-0.22
$2.03B — $377.83K — $6.88 — $6.94 — $2.03B — 7.56 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.18 —
+0.33
$1.85B — $104.05K — $24.1 — $24.3 — $1.85B — 35.04 $0.69 —
Royce Small-Cap Trust  RVT $15.4 —
+0.19
$1.81B — $138.4K — $15.31 — $15.46 — $1.81B — 11.40 $1.35 —
The Gabelli Equity Trust  GAB $5.89 —
+0.09
$1.81B — $231.49K — $5.87 — $5.91 — $1.81B — 8.91 $0.66 —
Nuveen Municipal Value Fund  NUV $8.69 —
-0.17
$1.8B — $341.02K — $8.65 — $8.71 — $1.8B — 57.89 $0.15 —
Sprott  SII $69.6 —
+1.75
$1.8B — $77.77K — $67.55 — $69.6 — $1.8B — 36.06 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.37 —
-0.08
$1.66B — $172.36K — $12.3 — $12.44 — $1.66B — 16.71 $0.74 —
Tri-Continental  TY $31.87 —
+0.46
$1.66B — $12.27K — $31.66 — $31.93 — $1.66B — 5.13 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-0.09
$1.62B — $174.4K — $11.18 — $11.22 — $1.62B — 14.53 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.82 —
+0.04
$1.61B — $102.57K — $13.78 — $13.9 — $1.61B — 4.73 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.14 —
-0.02
$1.61B — $52.43K — $21.05 — $21.22 — $1.61B — 12.96 $1.63 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.92 —
+0.39
$1.58B — $308.35K — $8.88 — $8.97 — $1.58B — 10.13 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.81 —
+0.21
$1.52B — $296.42K — $9.8 — $9.84 — $1.52B — 11.27 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.64 —
+1.22
$1.46B — $134.77K — $20.44 — $20.67 — $1.46B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.91 —
+0.11
$1.45B — $69.77K — $13.88 — $13.98 — $1.45B — 6.26 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.99 —
+0.39
$1.44B — $62.62K — $21.91 — $22 — $1.44B — 36.64 $0.6 —
Central Securities  CET $48.32 —
+0.46
$1.4B — $4.35K — $48.16 — $48.39 — $1.4B — 4.76 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.16 —
+0.12
$1.39B — $205.39K — $12.13 — $12.18 — $1.39B — 11.15 $1.09 —
Virtus Investment Partners  VRTS $198.39 —
+0.52
$1.37B — $66.87K — $196.29 — $199.57 — $1.37B — 11.78 $16.83 —
Goldman Sachs BDC  GSBD $11.59 —
-0.22
$1.36B — $354.17K — $11.58 — $11.65 — $1.36B — 26.94 $0.43 —
BlackRock Science and Technology Trust  BST $38.45 —
+0.87
$1.33B — $50.96K — $38.24 — $38.5 — $1.33B — 4.89 $7.86 —
General American Investors Company  GAM $56.58 —
+0.31
$1.32B — $9.94K — $56.4 — $57.54 — $1.32B — 5.22 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.78 —
+0.29
$1.31B — $4.13K — $20.78 — $20.85 — $1.31B — 17.68 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.32 —
+0.37
$1.29B — $42.94K — $24.16 — $24.4 — $1.29B — 4.58 $5.31 —
Bridge Inv  BRDG $10.33 —
+1.18
$1.28B — $74.75K — $10.25 — $10.37 — $1.28B — 0 -$0.48 —
P10  PX $10.72 —
+0.04
$1.2B — $188.64K — $10.62 — $10.81 — $1.2B — 67.02 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.4 —
<0.01
$1.2B — $180.53K — $10.38 — $10.42 — $1.2B — 45.21 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.27 —
+0.15
$1.19B — $161.25K — $10.25 — $10.33 — $1.19B — 14.45 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.58 —
+0.44
$1.19B — $138.9K — $12.5 — $12.6 — $1.19B — 9.17 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.87 —
+0.59
$1.15B — $70.9K — $18.75 — $18.89 — $1.15B — 4.14 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.06
$1.14B — $496.86K — $8.53 — $8.59 — $1.14B — 8.89 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.1 —
+0.2
$1.11B — $53.08K — $20.01 — $20.15 — $1.11B — 15.34 $1.31 —
AMTD IDEA Group  AMTD $1.02 —
+1
$1.1B — $5.9K — $1.01 — $1.04 — $1.1B — 1.41 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.69 —
+0.31
$1.09B — $55.97K — $22.56 — $22.77 — $1.09B — 11.81 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.57 —
+0.08
$1.05B — $353.72K — $10.52 — $10.62 — $1.05B — 12.43 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.94 —
+0.14
$1.02B — $149.76K — $10.92 — $10.97 — $1.02B — 15.84 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $16 —
+0.57
$988.68M — $65.99K — $15.92 — $16.01 — $988.68M — 84.21 $0.19 —
Bain Capital Specialty Finance  BCSF $15.21 —
+0.8
$986.69M — $239.27K — $15.06 — $15.26 — $986.69M — 8.74 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.1
$971.99M — $146.14K — $10.3 — $10.35 — $971.99M — 172.00 $0.06 —
Cornerstone Total Return Fund  CRF $7.9 —
+0.38
$955.13M — $395.5K — $7.88 — $7.92 — $955.13M — 5.56 $1.42 —
AllianceBernstein Global High Income Fund  AWF $11.06 —
+0.14
$953.27M — $90.62K — $11.04 — $11.1 — $953.27M — 13.81 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.69 —
+0.7
$943.73M — $220.99K — $8.68 — $8.72 — $943.73M — 8.60 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.94 —
+0.06
$942.03M — $219.63K — $8.92 — $8.97 — $942.03M — 4.62 $1.93 —
Eagle Point Credit Company  ECC $7.76 —
-0.35
$932.98M — $1.24M — $7.74 — $7.8 — $932.98M — 9.02 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.32 —
+0.3
$894.89M — $31.4K — $21.27 — $21.48 — $894.89M — 7.45 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.45 —
+0.11
$863.12M — $36.73K — $47.11 — $47.66 — $863.12M — 2.36 $20.07 —
Abrdn Healthcare Investors  HQH $15.95 —
+1.3
$858.83M — $213.49K — $15.83 — $16 — $858.83M — 122.65 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.91 —
-0.3
$854.04M — $20.98K — $20.81 — $20.97 — $854.04M — 13.57 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
-0.1
$854.03M — $298.52K — $9.77 — $9.85 — $854.03M — 11.65 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.04 —
+1.18
$851.78M — $91.02K — $23.88 — $24.15 — $851.78M — 5.24 $4.58 —
PIMCO High Income Fund  PHK $4.82 —
-0.32
$827.4M — $525.66K — $4.82 — $4.85 — $827.4M — 7.78 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.04
$812.84M — $200.84K — $12.7 — $12.75 — $812.84M — 9.34 $1.36 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.55 —
+0.36
$797.34M — $35.43K — $16.5 — $16.57 — $797.34M — 5.22 $3.17 —
BlackRock MuniYield Quality Fund  MQY $11.09 —
-0.18
$796.63M — $125.02K — $11.08 — $11.15 — $796.63M — 58.36 $0.19 —
Noah  NOAH $11.73 —
+1.56
$776.11M — $94.11K — $11.5 — $11.8 — $776.11M — 12.09 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.73 —
-0.1
$760.82M — $78.01K — $9.68 — $9.75 — $760.82M — 0 -$0.35 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.