País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (311)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
NasdaqGS (311)
Serviços Financeiros (311)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $251.92 — |
-1
|
$90.79B — | $3.07M — | $251.06 — | $259.42 — | $90.79B — | 26.05 | $9.67 — | |
| Interactive Brokers IBKR | $144.29 — |
-1.23
|
$60.98B — | $4.36M — | $131.28 — | $150.69 — | $60.98B — | 20.79 | $6.94 — | |
| PayPal PYPL | $58.53 — |
+0.27
|
$57.9B — | $19.27M — | $55.85 — | $61.48 — | $57.9B — | 14.66 | $3.99 — | |
| Coinbase Global COIN | $157.28 — |
-2.04
|
$39.93B — | $13.17M — | $142.58 — | $167.35 — | $39.93B — | 16.60 | $9.47 — | |
| Nasdaq NDAQ | $67.74 — |
-0.75
|
$38.96B — | $5.92M — | $64.84 — | $70.51 — | $38.96B — | 35.09 | $1.93 — | |
| Arch Capital ACGL | $84.99 — |
-3.23
|
$31.93B — | $3.33M — | $82.49 — | $88.79 — | $31.93B — | 7.59 | $11.19 — | |
| Robinhood Markets HOOD | $35.41 — |
+2.61
|
$31.35B — | $80.09M — | $29.66 — | $37.11 — | $31.35B — | 22.69 | $1.56 — | |
| Willis Towers Watson Public Limited Company WTW | $301.01 — |
-2.52
|
$29.91B — | $1.16M — | $294.97 — | $309.13 — | $29.91B — | 0 | -$0.96 — | |
| Tradeweb Markets TW | $130.96 — |
+0.28
|
$28.61B — | $2.63M — | $123.69 — | $132.51 — | $28.61B — | 56.44 | $2.32 — | |
| LPL Financial LPLA | $287.86 — |
+1.61
|
$23.02B — | $2.03M — | $262.83 — | $294.35 — | $23.02B — | 20.53 | $14.02 — | |
| Fifth Third Bancorp FITB | $34.07 — |
+0.95
|
$22.64B — | $8.6M — | $32.25 — | $35.5 — | $22.64B — | 10.85 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,606.17 — |
+2.23
|
$21.56B — | $207.73K — | $1,492 — | $1,670.52 — | $21.56B — | 8.47 | $189.49 — | |
| Erie Indemnity Company ERIE | $381.05 — |
-3.58
|
$19.93B — | $145.14K — | $376.95 — | $393.59 — | $19.93B — | 33.25 | $11.46 — | |
| Cincinnati Financial CINF | $126.6 — |
-3.87
|
$19.82B — | $1.13M — | $123.58 — | $132.44 — | $19.82B — | 8.70 | $14.54 — | |
| Huntington Bancshares Incorporated HBAN | $12.71 — |
+0.87
|
$18.57B — | $36.99M — | $11.92 — | $13.15 — | $18.57B — | 10.41 | $1.22 — | |
| T. Rowe Price TROW | $81.66 — |
-1.14
|
$18.15B — | $3.94M — | $77.85 — | $85.23 — | $18.15B — | 8.92 | $9.15 — | |
| Fifth Third Bancorp FITBI | $25.08 — |
-0.2
|
$17.54B — | $101.33K — | $24.82 — | $25.18 — | $17.54B — | 7.20 | $3.48 — | |
| Northern Trust NTRS | $85.5 — |
-0.59
|
$16.67B — | $2.02M — | $81.62 — | $88.55 — | $16.67B — | 8.75 | $9.77 — | |
| Principal Financial PFG | $71.65 — |
-1.77
|
$16.16B — | $2.72M — | $68.7 — | $74.63 — | $16.16B — | 10.72 | $6.68 — | |
| TPG TPG | $41.6 — |
+1.49
|
$15.37B — | $4.22M — | $37.9 — | $43.47 — | $15.37B — | 0 | -$0.42 — | |
| The Carlyle CG | $36.92 — |
+2.87
|
$13.34B — | $6.88M — | $33.5 — | $38.72 — | $13.34B — | 13.32 | $2.77 — | |
| Ares Capital ARCC | $19.31 — |
-3.3
|
$13.22B — | $17.01M — | $18.6 — | $20 — | $13.22B — | 7.91 | $2.44 — | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.17
|
$11.95B — | $68K — | $20.3 — | $20.73 — | $11.95B — | 4.36 | $4.69 — | |
| Morningstar MORN | $257.85 — |
-4.06
|
$11.03B — | $278.55K — | $251.53 — | $267.9 — | $11.03B — | 30.08 | $8.57 — | |
| SoFi SOFI | $9.86 — |
+3.03
|
$10.81B — | $91.89M — | $8.62 — | $10.65 — | $10.81B — | 25.28 | $0.39 — | |
| East West Bancorp EWBC | $72.32 — |
-2.32
|
$10.01B — | $2.18M — | $69.75 — | $76.99 — | $10.01B — | 8.68 | $8.33 — | |
| SEI Investments Company SEIC | $67.85 — |
-1.7
|
$8.61B — | $1.26M — | $64.66 — | $69.74 — | $8.61B — | 15.38 | $4.41 — | |
| MarketAxess MKTX | $207.92 — |
-2.36
|
$7.84B — | $1.15M — | $207.32 — | $219.96 — | $7.84B — | 28.56 | $7.28 — | |
| Hamilton Lane Incorporated HLNE | $134.12 — |
-1.14
|
$7.65B — | $1.16M — | $126.59 — | $140.27 — | $7.65B — | 24.79 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $55.85 — |
+0.78
|
$7.49B — | $789.1K — | $52.69 — | $57.52 — | $7.49B — | 14.43 | $3.87 — | |
| XP XP | $12.76 — |
-1.77
|
$6.86B — | $8.6M — | $12.2 — | $13.38 — | $6.86B — | 8.80 | $1.45 — | |
| Pinnacle Financial Partners PNFP | $87.46 — |
+0.31
|
$6.77B — | $981.35K — | $82.69 — | $92.17 — | $6.77B — | 14.67 | $5.96 — | |
| Wintrust Financial WTFC | $95.89 — |
-0.41
|
$6.42B — | $726.84K — | $91.07 — | $100.2 — | $6.42B — | 9.30 | $10.31 — | |
| Zions Bancorporation, National Association ZION | $42.65 — |
+3.04
|
$6.29B — | $6.15M — | $39.72 — | $45.12 — | $6.29B — | 8.61 | $4.95 — | |
| UMB Financial UMBF | $86.61 — |
-0.31
|
$6.29B — | $932.84K — | $82 — | $91.07 — | $6.29B — | 9.63 | $8.99 — | |
| Qifu Technology QFIN | $36.08 — |
-5.67
|
$5.81B — | $3.13M — | $35.15 — | $39.43 — | $5.81B — | 6.35 | $5.68 — | |
| Old National Bancorp ONB | $18.14 — |
+0.95
|
$5.79B — | $3.57M — | $16.97 — | $19.09 — | $5.79B — | 10.79 | $1.68 — | |
| BOK Financial BOKF | $88.76 — |
-1.28
|
$5.7B — | $153.12K — | $86.06 — | $94 — | $5.7B — | 10.90 | $8.14 — | |
| Popular BPOP | $81.84 — |
-0.8
|
$5.67B — | $1.24M — | $78.23 — | $85.33 — | $5.67B — | 9.56 | $8.56 — | |
| Credit Acceptance CACC | $465.03 — |
+0.78
|
$5.6B — | $170.77K — | $435 — | $481.33 — | $5.6B — | 23.38 | $19.89 — | |
| CorVel CRVL | $108.81 — |
-1.54
|
$5.59B — | $156.14K — | $106.25 — | $113.05 — | $5.59B — | 64.00 | $1.7 — | |
| Virtu Financial VIRT | $35.15 — |
+0.13
|
$5.46B — | $1.35M — | $33.55 — | $36.91 — | $5.46B — | 11.83 | $2.97 — | |
| FirstCash FCFS | $120.16 — |
-2.33
|
$5.38B — | $461.42K — | $117.67 — | $125.47 — | $5.38B — | 20.97 | $5.73 — | |
| SLM SLM | $24.93 — |
-2.39
|
$5.25B — | $5.95M — | $23.81 — | $26.05 — | $5.25B — | 9.13 | $2.73 — | |
| StepStone STEP | $43.58 — |
-0.73
|
$5.2B — | $2.62M — | $40.07 — | $44.93 — | $5.2B — | 0 | -$1.84 — | |
| Selective Insurance SIGI | $82.37 — |
-4.59
|
$5.01B — | $528.32K — | $81.02 — | $85.7 — | $5.01B — | 25.50 | $3.23 — | |
| Enstar ESGR | $330.1 — |
-0.69
|
$4.91B — | $223K — | $329 — | $332 — | $4.91B — | 9.19 | $35.9 — | |
| Enact ACT | $32.15 — |
-3.31
|
$4.87B — | $611.47K — | $31.62 — | $33.46 — | $4.87B — | 7.35 | $4.37 — | |
| First Financial Bankshares FFIN | $31.91 — |
-0.81
|
$4.56B — | $839.43K — | $30.82 — | $33.32 — | $4.56B — | 20.45 | $1.56 — | |
| Valley National Bancorp VLY | $8.11 — |
+0.75
|
$4.54B — | $26.41M — | $7.74 — | $8.64 — | $4.54B — | 11.75 | $0.69 — | |
| United Bankshares UBSI | $31.59 — |
-0.19
|
$4.53B — | $1.49M — | $30.66 — | $33.24 — | $4.53B — | 11.48 | $2.75 — | |
| Columbia Banking System COLB | $20.98 — |
+0.96
|
$4.41B — | $2.65M — | $19.61 — | $21.98 — | $4.41B — | 8.22 | $2.55 — | |
| Bank OZK OZK | $38.16 — |
+0.1
|
$4.34B — | $2.31M — | $36.5 — | $40.74 — | $4.34B — | 6.21 | $6.14 — | |
| Hancock Whitney HWC | $46.12 — |
+0.15
|
$3.97B — | $1.39M — | $43.9 — | $48.26 — | $3.97B — | 8.73 | $5.28 — | |
| Goosehead Insurance GSHD | $105.29 — |
-2.26
|
$3.95B — | $337.94K — | $100.51 — | $110.75 — | $3.95B — | 90.76 | $1.16 — | |
| Golub Capital BDC GBDC | $13.38 — |
-3.67
|
$3.55B — | $3.82M — | $13.16 — | $14.02 — | $3.55B — | 10.06 | $1.33 — | |
| Upstart UPST | $37.78 — |
+8.56
|
$3.54B — | $12.25M — | $31.8 — | $40.09 — | $3.54B — | 0 | -$1.44 — | |
| International Bancshares IBOC | $56.7 — |
-0.44
|
$3.53B — | $423.81K — | $55.2 — | $59.31 — | $3.53B — | 8.63 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $18.24K — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| Palomar PLMR | $129.99 — |
-2.47
|
$3.47B — | $595.51K — | $122.22 — | $133 — | $3.47B — | 29.01 | $4.48 — | |
| Victory Capital VCTR | $51.44 — |
-0.52
|
$3.46B — | $637.13K — | $47 — | $54.12 — | $3.46B — | 11.74 | $4.38 — | |
| BancFirst BANF | $103.07 — |
+2.63
|
$3.43B — | $319.09K — | $98.02 — | $105.98 — | $3.43B — | 16.00 | $6.44 — | |
| StoneX SNEX | $70.21 — |
+0.89
|
$3.38B — | $601.31K — | $65 — | $72.12 — | $3.38B — | 12.58 | $5.58 — | |
| TFS Financial TFSL | $11.72 — |
+0.17
|
$3.29B — | $698.49K — | $11.29 — | $12.04 — | $3.29B — | 40.41 | $0.29 — | |
| Brighthouse Financial, Inc. BHFAP | $19.2 — |
-3.42
|
$3.18B — | $55.48K — | $19.11 — | $19.98 — | $3.18B — | 1.52 | $12.61 — | |
| Valley National Bancorp VLYPO | $23.18 — |
-2.4
|
$3.09B — | $52K — | $22.73 — | $23.8 — | $3.09B — | 20.88 | $1.11 — | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.89B — | $1.86M — | $13.51 — | $15.17 — | $2.89B — | 22.03 | $0.66 — | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| Enstar Group Limited ESGRP | $19.82 — |
-1.78
|
$2.79B — | $34.82K — | $18.52 — | $19.89 — | $2.79B — | 0 | -$1.49 — | |
| Fulton Financial FULT | $15.25 — |
+0.79
|
$2.78B — | $2.61M — | $14.33 — | $16.03 — | $2.78B — | 9.71 | $1.57 — | |
| Brighthouse Financial BHF | $47.83 — |
-2.51
|
$2.78B — | $1.22M — | $45.68 — | $50.55 — | $2.78B — | 10.30 | $4.64 — | |
| First Hawaiian FHB | $21.67 — |
+0.05
|
$2.73B — | $1.28M — | $20.69 — | $22.53 — | $2.73B — | 12.10 | $1.79 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $13.2K — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| WSFS Financial WSFS | $46.36 — |
-0.64
|
$2.69B — | $620.47K — | $44.21 — | $48.46 — | $2.69B — | 10.51 | $4.41 — | |
| Cathay General Bancorp CATY | $37.84 — |
-0.68
|
$2.66B — | $711.43K — | $36.13 — | $39.69 — | $2.66B — | 9.57 | $3.95 — | |
| WesBanco WSBC | $27.71 — |
-0.32
|
$2.65B — | $865.1K — | $26.64 — | $28.93 — | $2.65B — | 12.26 | $2.26 — | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| Independent Bank INDB | $54.9 — |
-0.88
|
$2.34B — | $569.97K — | $52.47 — | $58.07 — | $2.34B — | 12.14 | $4.52 — | |
| CVB Financial CVBF | $16.73 — |
-0.71
|
$2.34B — | $1.23M — | $16.09 — | $17.62 — | $2.34B — | 11.61 | $1.44 — | |
| TowneBank TOWN | $30.51 — |
-0.33
|
$2.3B — | $492.27K — | $29.9 — | $32.09 — | $2.3B — | 14.19 | $2.15 — | |
| Simmons First National SFNC | $18.23 — |
-0.16
|
$2.3B — | $849.16K — | $17.38 — | $18.98 — | $2.3B — | 15.06 | $1.21 — | |
| First Financial Bancorp FFBC | $22.1 — |
-0.09
|
$2.11B — | $626.77K — | $21.18 — | $23.04 — | $2.11B — | 9.20 | $2.4 — | |
| First Merchants FRME | $35.75 — |
+0.28
|
$2.09B — | $424.11K — | $33.36 — | $37.22 — | $2.09B — | 10.48 | $3.41 — | |
| WaFd WAFD | $25.11 — |
-0.52
|
$2.05B — | $694.22K — | $24 — | $26.17 — | $2.05B — | 11.46 | $2.19 — | |
| Banner BANR | $57.18 — |
+1.17
|
$1.97B — | $346.66K — | $54.01 — | $59.2 — | $1.97B — | 11.71 | $4.88 — | |
| The Bancorp TBBK | $40.93 — |
-6.81
|
$1.97B — | $2.32M — | $40.51 — | $44.5 — | $1.97B — | 9.54 | $4.29 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.56 — |
-0.57
|
$1.93B — | $800.07K — | $21.64 — | $23.79 — | $1.93B — | 15.88 | $1.42 — | |
| Stock Yards Bancorp SYBT | $63.85 — |
+1.25
|
$1.88B — | $99.08K — | $60.75 — | $65.04 — | $1.88B — | 16.41 | $3.89 — | |
| Trustmark TRMK | $30.9 — |
+0.26
|
$1.88B — | $558.55K — | $29.81 — | $32.7 — | $1.88B — | 41.75 | $0.74 — | |
| NBT Bancorp NBTB | $38.97 — |
+0.36
|
$1.84B — | $404.16K — | $37.31 — | $40.66 — | $1.84B — | 13.12 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $19.04 — |
-1.14
|
$1.84B — | $1.48M — | $18.35 — | $20.22 — | $1.84B — | 11.53 | $1.65 — | |
| Enterprise Financial Services Corp EFSC | $47.77 — |
-0.19
|
$1.77B — | $318.3K — | $46.05 — | $50.45 — | $1.77B — | 9.89 | $4.83 — | |
| First Busey BUSE | $19.2 — |
-0.05
|
$1.73B — | $1.04M — | $18.4 — | $20.02 — | $1.73B — | 9.69 | $1.98 — | |
| Root ROOT | $112.76 — |
+0.35
|
$1.71B — | $989.14K — | $102.01 — | $121.62 — | $1.71B — | 61.61 | $1.83 — | |
| City Holding Company CHCO | $110.48 — |
-1.74
|
$1.63B — | $55.46K — | $106.65 — | $113.79 — | $1.63B — | 14.00 | $7.89 — | |
| Pathward Financial CASH | $67.64 — |
+0.16
|
$1.61B — | $403.16K — | $64.45 — | $70.18 — | $1.61B — | 9.87 | $6.85 — | |
| Prospect Capital PSEC | $3.51 — |
-5.27
|
$1.56B — | $4.24M — | $3.4 — | $3.64 — | $1.56B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.01 — |
-1.57
|
$1.55B — | $1.23M — | $9.55 — | $10.63 — | $1.55B — | 20.85 | $0.48 — | |
| First Bancorp FBNC | $36.25 — |
+0.11
|
$1.5B — | $316.49K — | $34.73 — | $38.02 — | $1.5B — | 19.70 | $1.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}