Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (180)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (180)
- {{item.name}}
- Todos os setores
- Materiais Básicos (180)
Produtos Químicos (180)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.26 2.26 USD |
-1.57
|
$4.93B 685.14M USD | $5.06M 703.23K USD | $16.19 2.25 USD | $16.53 2.3 USD | $4.93B 685.14M USD | 22.58 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.43 1.59 USD |
+0.53
|
$4.91B 683.38M USD | $8.35M 1.16M USD | $11.28 1.57 USD | $11.52 1.6 USD | $4.91B 683.38M USD | 27.21 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
+0.79
|
$4.9B 681.17M USD | $4.33M 602.66K USD | $16.38 2.28 USD | $16.59 2.31 USD | $4.9B 681.17M USD | 38.48 | $0.43 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.77 4.28 USD |
+6.58
|
$4.88B 678.66M USD | $11.33M 1.57M USD | $29.2 4.06 USD | $31.3 4.35 USD | $4.88B 678.66M USD | 37.52 | $0.82 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $32.27 4.49 USD |
-4.39
|
$4.87B 677.44M USD | $13.97M 1.94M USD | $32.12 4.47 USD | $33.15 4.61 USD | $4.87B 677.44M USD | 17.07 | $1.89 0.26 USD | |
| OXIRANCHEM 300082.SZ | $7.13 0.99 USD |
-0.42
|
$4.87B 677.07M USD | $35.97M 5M USD | $6.9 0.96 USD | $7.36 1.02 USD | $4.87B 677.07M USD | 0 | -$0.12 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.56 0.63 USD |
+0.44
|
$4.85B 674.43M USD | $36.05M 5.01M USD | $4.46 0.62 USD | $4.61 0.64 USD | $4.85B 674.43M USD | 57.00 | $0.08 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.15 5.58 USD |
-3.79
|
$4.82B 669.91M USD | $1.84M 255.52K USD | $39.74 5.53 USD | $42 5.84 USD | $4.82B 669.91M USD | 26.58 | $1.51 0.21 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.7 1.63 USD |
+1.21
|
$4.81B 668.31M USD | $2.19M 303.96K USD | $11.52 1.6 USD | $11.69 1.63 USD | $4.81B 668.31M USD | 15.59 | $0.75 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $78 10.85 USD |
+11.44
|
$4.73B 657.78M USD | $3.96M 551.31K USD | $73 10.15 USD | $83.2 11.57 USD | $4.73B 657.78M USD | 173.33 | $0.45 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.5 1.88 USD |
+0.6
|
$4.69B 652.5M USD | $7.16M 995.86K USD | $13.26 1.84 USD | $13.59 1.89 USD | $4.69B 652.5M USD | 32.14 | $0.42 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.29 6.71 USD |
+3.38
|
$4.68B 650.35M USD | $1.38M 192.11K USD | $46.27 6.43 USD | $48.5 6.74 USD | $4.68B 650.35M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.75 8.72 USD |
+1.46
|
$4.68B 650.32M USD | $2.73M 379.09K USD | $60.45 8.41 USD | $63.43 8.82 USD | $4.68B 650.32M USD | 0 | -$0.53 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.18 3.64 USD |
+1.79
|
$4.66B 647.58M USD | $3.49M 484.66K USD | $25.51 3.55 USD | $26.32 3.66 USD | $4.66B 647.58M USD | 40.27 | $0.65 0.09 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.72 1.49 USD |
+1.13
|
$4.63B 643.58M USD | $42.66M 5.93M USD | $10.45 1.45 USD | $10.91 1.52 USD | $4.63B 643.58M USD | 36.96 | $0.29 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.99 3.34 USD |
+0.59
|
$4.62B 643.03M USD | $1.7M 235.7K USD | $23.67 3.29 USD | $24.02 3.34 USD | $4.62B 643.03M USD | 21.41 | $1.12 0.16 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.64 1.48 USD |
-7.07
|
$4.61B 641.47M USD | $93.53M 13M USD | $10.31 1.43 USD | $11.33 1.58 USD | $4.61B 641.47M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.27 1.98 USD |
+4.31
|
$4.6B 639.79M USD | $15.19M 2.11M USD | $13.55 1.88 USD | $14.3 1.99 USD | $4.6B 639.79M USD | 475.66 | $0.03 0.004 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.61 0.78 USD |
+2
|
$4.56B 633.67M USD | $17M 2.36M USD | $5.41 0.75 USD | $5.63 0.78 USD | $4.56B 633.67M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.61 1.34 USD |
+0.31
|
$4.52B 628.55M USD | $6.73M 935.16K USD | $9.5 1.32 USD | $9.77 1.36 USD | $4.52B 628.55M USD | 27.45 | $0.35 0.05 USD | |
| HEYUAN GAS 002971.SZ | $21.33 2.97 USD |
+2.01
|
$4.51B 626.48M USD | $2.69M 374.48K USD | $20.8 2.89 USD | $21.37 2.97 USD | $4.51B 626.48M USD | 66.65 | $0.32 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.72 1.49 USD |
+3.28
|
$4.46B 620.62M USD | $12.43M 1.73M USD | $10.29 1.43 USD | $10.83 1.51 USD | $4.46B 620.62M USD | 24.36 | $0.44 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.08 1.82 USD |
+0.69
|
$4.46B 620.41M USD | $7.17M 996.55K USD | $12.82 1.78 USD | $13.11 1.82 USD | $4.46B 620.41M USD | 39.63 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.35 2.13 USD |
-0.13
|
$4.45B 618.31M USD | $9.56M 1.33M USD | $15.12 2.1 USD | $15.5 2.16 USD | $4.45B 618.31M USD | 63.95 | $0.24 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.15 0.58 USD |
+2.47
|
$4.44B 616.83M USD | $14.12M 1.96M USD | $4.04 0.56 USD | $4.17 0.58 USD | $4.44B 616.83M USD | 103.75 | $0.04 0.005 USD | |
| JIANXIN 300107.SZ | $7.88 1.1 USD |
+3.14
|
$4.43B 616.4M USD | $7.77M 1.08M USD | $7.64 1.06 USD | $7.88 1.1 USD | $4.43B 616.4M USD | 394.00 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.46 5.49 USD |
+1.96
|
$4.41B 613.06M USD | $918.8K 127.75K USD | $38.64 5.37 USD | $39.5 5.49 USD | $4.41B 613.06M USD | 56.37 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.84 1.92 USD |
+1.76
|
$4.37B 607.69M USD | $2.52M 350.97K USD | $13.53 1.88 USD | $13.9 1.93 USD | $4.37B 607.69M USD | 40.70 | $0.34 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.27 1.01 USD |
+1.11
|
$4.32B 600.7M USD | $8.88M 1.24M USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.32B 600.7M USD | 45.43 | $0.16 0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.9 1.38 USD |
+0.3
|
$4.3B 598.52M USD | $3.16M 439.71K USD | $9.8 1.36 USD | $9.94 1.38 USD | $4.3B 598.52M USD | 25.38 | $0.39 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.57 1.19 USD |
+2.15
|
$4.28B 595.04M USD | $19.14M 2.66M USD | $8.36 1.16 USD | $8.59 1.19 USD | $4.28B 595.04M USD | 26.78 | $0.32 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.35 0.47 USD |
+0.6
|
$4.28B 594.48M USD | $6.88M 956.18K USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.28B 594.48M USD | 0 | -$0.26 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
+2.7
|
$4.23B 588.03M USD | $12.05M 1.67M USD | $8.48 1.18 USD | $8.79 1.22 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.87 0.82 USD |
+2.8
|
$4.23B 587.65M USD | $9.8M 1.36M USD | $5.72 0.8 USD | $5.87 0.82 USD | $4.23B 587.65M USD | 73.37 | $0.08 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.33 1.02 USD |
+1.66
|
$4.2B 584.1M USD | $23.17M 3.22M USD | $7.15 0.99 USD | $7.34 1.02 USD | $4.2B 584.1M USD | 0 | -$0.15 -0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.75 1.22 USD |
+1.16
|
$4.2B 583.42M USD | $18.53M 2.58M USD | $8.6 1.2 USD | $8.9 1.24 USD | $4.2B 583.42M USD | 58.33 | $0.15 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.11 2.1 USD |
+2.44
|
$4.19B 582.77M USD | $4.77M 663.44K USD | $14.69 2.04 USD | $15.24 2.12 USD | $4.19B 582.77M USD | 39.76 | $0.38 0.05 USD | |
| YUSSEN 002986.SZ | $10.9 1.52 USD |
+1.02
|
$4.18B 581.22M USD | $1.81M 251.07K USD | $10.76 1.5 USD | $10.94 1.52 USD | $4.18B 581.22M USD | 15.35 | $0.71 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.51 1.6 USD |
+20.02
|
$4.16B 577.97M USD | $62.7M 8.72M USD | $9.31 1.29 USD | $11.5 1.6 USD | $4.16B 577.97M USD | 0 | -$0.1 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
+1.71
|
$4.16B 577.89M USD | $5.27M 732.8K USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.16B 577.89M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.34 0.88 USD |
+1.12
|
$4.13B 574.44M USD | $9.42M 1.31M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.13B 574.44M USD | 105.66 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.56 2.86 USD |
+14.54
|
$4.12B 572.88M USD | $42.97M 5.97M USD | $17.74 2.47 USD | $21.4 2.98 USD | $4.12B 572.88M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.46 0.9 USD |
+10.05
|
$4.1B 570.38M USD | $46.35M 6.44M USD | $5.93 0.82 USD | $6.41 0.89 USD | $4.1B 570.38M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $7.38 1.03 USD |
+0.82
|
$4.08B 567.77M USD | $5.48M 761.72K USD | $7.26 1.01 USD | $7.4 1.03 USD | $4.08B 567.77M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
+0.92
|
$4.07B 565.51M USD | $11.97M 1.66M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.07B 565.51M USD | 0 | -$0.05 -0.006 USD | |
| RIJIU 003015.SZ | $14.44 2.01 USD |
+1.55
|
$4.06B 564.32M USD | $7.74M 1.08M USD | $14.18 1.97 USD | $14.49 2.01 USD | $4.06B 564.32M USD | 42.47 | $0.34 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.24 4.2 USD |
+0.8
|
$4.05B 563.65M USD | $2.97M 413.26K USD | $29.43 4.09 USD | $30.32 4.22 USD | $4.05B 563.65M USD | 39.78 | $0.76 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31 4.31 USD |
+0.36
|
$4.05B 563.38M USD | $1.42M 198.11K USD | $30.78 4.28 USD | $31.29 4.35 USD | $4.05B 563.38M USD | 39.24 | $0.79 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.38 2.69 USD |
+1.25
|
$4.03B 560.89M USD | $4.17M 579.92K USD | $19.03 2.65 USD | $19.49 2.71 USD | $4.03B 560.89M USD | 0 | -$0.09 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
+0.66
|
$4.02B 558.57M USD | $13.4M 1.86M USD | $7.44 1.03 USD | $7.62 1.06 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.67 1.9 USD |
+2.09
|
$3.99B 554.74M USD | $3.53M 491.36K USD | $13.33 1.85 USD | $13.68 1.9 USD | $3.99B 554.74M USD | 23.56 | $0.58 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.04 0.7 USD |
+1.61
|
$3.97B 552.21M USD | $27.18M 3.78M USD | $4.91 0.68 USD | $5.11 0.71 USD | $3.97B 552.21M USD | 55.99 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.16 1.55 USD |
+0.27
|
$3.89B 540.21M USD | $4.64M 645.5K USD | $11.04 1.54 USD | $11.22 1.56 USD | $3.89B 540.21M USD | 18.59 | $0.6 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $38.31 5.33 USD |
+1.4
|
$3.83B 532.68M USD | $2.38M 331.52K USD | $37.3 5.19 USD | $38.83 5.4 USD | $3.83B 532.68M USD | 225.35 | $0.17 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.72 0.52 USD |
+1.36
|
$3.8B 528.44M USD | $16.15M 2.25M USD | $3.66 0.51 USD | $3.77 0.52 USD | $3.8B 528.44M USD | 41.33 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.18 0.3 USD |
+0.46
|
$3.78B 524.92M USD | $55.14M 7.67M USD | $2.14 0.3 USD | $2.21 0.31 USD | $3.78B 524.92M USD | 109.00 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.91 1.66 USD |
+0.85
|
$3.75B 521.19M USD | $9.21M 1.28M USD | $11.72 1.63 USD | $12.03 1.67 USD | $3.75B 521.19M USD | 13.68 | $0.87 0.12 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.76 6.78 USD |
+0.16
|
$3.75B 520.86M USD | $728.8K 101.33K USD | $48.44 6.74 USD | $49.6 6.9 USD | $3.75B 520.86M USD | 0 | -$4.95 -0.6 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.3 2.68 USD |
+2.17
|
$3.71B 516.36M USD | $6.85M 952.12K USD | $18.47 2.57 USD | $19.7 2.74 USD | $3.71B 516.36M USD | 60.31 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.16 1.55 USD |
+0.54
|
$3.7B 514.97M USD | $5.8M 805.95K USD | $11 1.53 USD | $11.21 1.56 USD | $3.7B 514.97M USD | 53.14 | $0.21 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.71 0.79 USD |
-1.55
|
$3.7B 514.9M USD | $106.24M 14.77M USD | $5.57 0.77 USD | $5.87 0.82 USD | $3.7B 514.9M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.25 1.29 USD |
+2.89
|
$3.7B 514.47M USD | $9.89M 1.37M USD | $8.91 1.24 USD | $9.34 1.3 USD | $3.7B 514.47M USD | 925.00 | $0.01 0.001 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.79 1.64 USD |
+1.81
|
$3.69B 513.69M USD | $2.83M 393.83K USD | $11.5 1.6 USD | $11.81 1.64 USD | $3.69B 513.69M USD | 393.00 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.56 0.77 USD |
+1.65
|
$3.68B 512.22M USD | $5.78M 803.13K USD | $5.43 0.76 USD | $5.57 0.77 USD | $3.68B 512.22M USD | 0 | -$0.34 -0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.19 5.31 USD |
+2.19
|
$3.65B 508.17M USD | $1.57M 218.41K USD | $37 5.14 USD | $38.3 5.33 USD | $3.65B 508.17M USD | 0 | -$0.28 -0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.43 2.42 USD |
+2.95
|
$3.63B 504.31M USD | $3.74M 520.12K USD | $16.89 2.35 USD | $17.67 2.46 USD | $3.63B 504.31M USD | 18.15 | $0.96 0.13 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.94 3.05 USD |
+3.2
|
$3.61B 501.63M USD | $2.69M 373.48K USD | $21.16 2.94 USD | $22.02 3.06 USD | $3.61B 501.63M USD | 243.77 | $0.09 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.03 3.2 USD |
+0.13
|
$3.57B 496.91M USD | $517.21K 71.92K USD | $22.87 3.18 USD | $23.26 3.23 USD | $3.57B 496.91M USD | 88.57 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.7 4.96 USD |
+1.25
|
$3.57B 496.38M USD | $1.44M 200.57K USD | $35.03 4.87 USD | $36.05 5.01 USD | $3.57B 496.38M USD | 28.33 | $1.26 0.18 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.12 1.13 USD |
+0.62
|
$3.56B 495.24M USD | $5.67M 787.9K USD | $8.03 1.12 USD | $8.19 1.14 USD | $3.56B 495.24M USD | 0 | -$0.9 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.5 1.04 USD |
-1.19
|
$3.56B 494.77M USD | $33.86M 4.71M USD | $7.38 1.03 USD | $7.61 1.06 USD | $3.56B 494.77M USD | 0 | -$0.02 -0.002 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.08 4.74 USD |
+1.16
|
$3.53B 491.2M USD | $775.7K 107.86K USD | $33.63 4.68 USD | $34.23 4.76 USD | $3.53B 491.2M USD | 58.75 | $0.58 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.45 2.57 USD |
+10.02
|
$3.53B 490.32M USD | $39.95M 5.55M USD | $16.02 2.23 USD | $18.45 2.57 USD | $3.53B 490.32M USD | 28.82 | $0.64 0.09 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.12 2.24 USD |
+1
|
$3.52B 489.58M USD | $2.73M 378.93K USD | $15.81 2.2 USD | $16.13 2.24 USD | $3.52B 489.58M USD | 32.24 | $0.5 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.13 0.71 USD |
+0.39
|
$3.49B 485.27M USD | $7.74M 1.08M USD | $5.04 0.7 USD | $5.17 0.72 USD | $3.49B 485.27M USD | 64.12 | $0.08 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
+2.24
|
$3.47B 481.9M USD | $7.14M 992.97K USD | $24.22 3.37 USD | $25.36 3.53 USD | $3.47B 481.9M USD | 100.20 | $0.25 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.94 1.24 USD |
-0.22
|
$3.43B 476.38M USD | $5.41M 752.56K USD | $8.88 1.23 USD | $9.04 1.26 USD | $3.43B 476.38M USD | 21.28 | $0.42 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.95 0.69 USD |
-0.2
|
$3.4B 472.55M USD | $6.42M 892.52K USD | $4.92 0.68 USD | $4.98 0.69 USD | $3.4B 472.55M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.66 2.46 USD |
+1.09
|
$3.38B 469.89M USD | $3.33M 462.84K USD | $17.41 2.42 USD | $18.18 2.53 USD | $3.38B 469.89M USD | 56.96 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.94 3.88 USD |
-1.03
|
$3.36B 467.23M USD | $11.1M 1.54M USD | $27.52 3.83 USD | $28.19 3.92 USD | $3.36B 467.23M USD | 107.46 | $0.26 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $23.67 3.29 USD |
-10
|
$3.34B 464.56M USD | $20.46M 2.85M USD | $23.67 3.29 USD | $25.63 3.56 USD | $3.34B 464.56M USD | 25.45 | $0.93 0.13 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.67 2.32 USD |
+1.4
|
$3.33B 463.57M USD | $806.5K 112.14K USD | $16.39 2.28 USD | $16.75 2.33 USD | $3.33B 463.57M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $32.5 4.52 USD |
-3.04
|
$3.32B 461.66M USD | $7.15M 994.2K USD | $31.51 4.38 USD | $33.2 4.62 USD | $3.32B 461.66M USD | 23.04 | $1.41 0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.82 1.5 USD |
+1.03
|
$3.28B 456.45M USD | $5.66M 787.04K USD | $10.66 1.48 USD | $10.87 1.51 USD | $3.28B 456.45M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.71 1.63 USD |
+0.43
|
$3.28B 456M USD | $2.87M 399.38K USD | $11.59 1.61 USD | $11.73 1.63 USD | $3.28B 456M USD | 0 | -$1.47 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.42 2.98 USD |
+2.29
|
$3.28B 455.49M USD | $3.03M 421.87K USD | $20.94 2.91 USD | $21.68 3.01 USD | $3.28B 455.49M USD | 0 | -$0.17 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.12 2.24 USD |
+1.26
|
$3.24B 451.03M USD | $7.89M 1.1M USD | $15.79 2.2 USD | $16.15 2.25 USD | $3.24B 451.03M USD | 230.28 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.77 0.66 USD |
+0.42
|
$3.23B 448.9M USD | $20.52M 2.85M USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.23B 448.9M USD | 68.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
-2.48
|
$3.23B 448.53M USD | $13.38M 1.86M USD | $4.67 0.65 USD | $4.81 0.67 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.83 3.73 USD |
+2.17
|
$3.22B 447.04M USD | $1.66M 231.28K USD | $26.06 3.62 USD | $26.95 3.75 USD | $3.22B 447.04M USD | 45.47 | $0.59 0.08 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.71 2.74 USD |
+1.08
|
$3.2B 445.31M USD | $2.49M 346.29K USD | $19.39 2.7 USD | $19.91 2.77 USD | $3.2B 445.31M USD | 15.89 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.28 3.52 USD |
-0.08
|
$3.2B 444.41M USD | $5.1M 709.67K USD | $25.06 3.48 USD | $25.88 3.6 USD | $3.2B 444.41M USD | 120.38 | $0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.58 0.91 USD |
+0.77
|
$3.17B 441.09M USD | $7.85M 1.09M USD | $6.47 0.9 USD | $6.61 0.92 USD | $3.17B 441.09M USD | 41.12 | $0.16 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.22 2.81 USD |
+0.1
|
$3.17B 440.87M USD | $3.93M 546.26K USD | $19.96 2.78 USD | $20.4 2.84 USD | $3.17B 440.87M USD | 74.88 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.14 0.85 USD |
+0.33
|
$3.09B 429.68M USD | $6.51M 904.73K USD | $6.08 0.85 USD | $6.18 0.86 USD | $3.09B 429.68M USD | 24.55 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.64 0.92 USD |
+1.07
|
$3.09B 429.46M USD | $33.6M 4.67M USD | $6.27 0.87 USD | $6.76 0.94 USD | $3.09B 429.46M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.35 2.55 USD |
-2.19
|
$3.08B 428.17M USD | $3.24M 450.73K USD | $18.35 2.55 USD | $19.2 2.67 USD | $3.08B 428.17M USD | 52.42 | $0.35 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.73 0.52 USD |
0
|
$3.06B 425.03M USD | $10.73M 1.49M USD | $3.69 0.51 USD | $3.78 0.53 USD | $3.06B 425.03M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.92 2.63 USD |
+3.67
|
$3.05B 424.14M USD | $5.18M 720.83K USD | $18.11 2.52 USD | $19.26 2.68 USD | $3.05B 424.14M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $36.04 5.01 USD |
+0.17
|
$3.03B 421.74M USD | $2.4M 334.01K USD | $35.42 4.92 USD | $36.31 5.05 USD | $3.03B 421.74M USD | 327.63 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}