Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (180)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (180)
- {{item.name}}
- Todos os setores
- Materiais Básicos (180)
Produtos Químicos (180)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
-1.8
|
$4.35B 605.32M USD | $3.19M 443.23K USD | $7.08 0.98 USD | $7.3 1.02 USD | $4.35B 605.32M USD | 64.63 | $0.11 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.63 1.2 USD |
-2.71
|
$4.31B 599.73M USD | $19.47M 2.71M USD | $8.53 1.19 USD | $8.9 1.24 USD | $4.31B 599.73M USD | 19.61 | $0.44 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.02 1.12 USD |
-3.49
|
$4.24B 589.44M USD | $52.84M 7.35M USD | $8 1.11 USD | $8.48 1.18 USD | $4.24B 589.44M USD | 27.65 | $0.29 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
0
|
$4.23B 588.66M USD | $628.84K 87.44K USD | $15.9 2.21 USD | $16.33 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.28 1.29 USD |
-1.49
|
$4.21B 584.9M USD | $3.72M 516.95K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.21B 584.9M USD | 77.33 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.31 0.18 USD |
-2.96
|
$4.08B 567.65M USD | $140.94M 19.6M USD | $1.28 0.18 USD | $1.36 0.19 USD | $4.08B 567.65M USD | 0 | -$3.83 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
-1.99
|
$4.07B 565.87M USD | $2.93M 407.38K USD | $9.35 1.3 USD | $9.67 1.34 USD | $4.07B 565.87M USD | 17.33 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.22 0.73 USD |
-4.04
|
$4.03B 560.03M USD | $15.31M 2.13M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.03B 560.03M USD | 0 | -$0.11 -0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.9
|
$4.01B 556.89M USD | $10.24M 1.42M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-3.06
|
$4B 556.21M USD | $9.77M 1.36M USD | $6.95 0.97 USD | $7.16 1 USD | $4B 556.21M USD | 139.59 | $0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.93 1.38 USD |
-2.07
|
$4B 555.66M USD | $7.93M 1.1M USD | $9.9 1.38 USD | $10.13 1.41 USD | $4B 555.66M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.34 1.72 USD |
-2.45
|
$3.98B 553.26M USD | $3.11M 432.26K USD | $12.25 1.7 USD | $12.65 1.76 USD | $3.98B 553.26M USD | 176.28 | $0.07 0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.65 1.76 USD |
-2.24
|
$3.96B 551.27M USD | $2.65M 367.85K USD | $12.61 1.75 USD | $13.02 1.81 USD | $3.96B 551.27M USD | 46.85 | $0.27 0.04 USD | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $11.36M 1.58M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.01 1.25 USD |
-2.38
|
$3.95B 549.52M USD | $4.98M 691.91K USD | $9 1.25 USD | $9.26 1.29 USD | $3.95B 549.52M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.02 1.67 USD |
-1.88
|
$3.94B 548.12M USD | $6.34M 881.99K USD | $11.98 1.67 USD | $12.35 1.72 USD | $3.94B 548.12M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.93 2.08 USD |
-3.68
|
$3.93B 546.39M USD | $8.29M 1.15M USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.93B 546.39M USD | 746.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-7.75
|
$545.27M — | $3.77M — | $0.1199 — | $0.13 — | $545.27M — | 0 | -$0.02 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.8 1.36 USD |
-3.45
|
$3.92B 545.06M USD | $12.57M 1.75M USD | $9.78 1.36 USD | $10.29 1.43 USD | $3.92B 545.06M USD | 81.66 | $0.12 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.62 0.92 USD |
-2.5
|
$3.87B 538.67M USD | $20.69M 2.88M USD | $6.6 0.92 USD | $6.77 0.94 USD | $3.87B 538.67M USD | 132.40 | $0.05 0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.31 1.16 USD |
-3.37
|
$3.86B 536.3M USD | $21.55M 3M USD | $8.27 1.15 USD | $8.61 1.2 USD | $3.86B 536.3M USD | 6.92 | $1.2 0.17 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.72 6.08 USD |
-1.24
|
$3.84B 534.57M USD | $706K 98.16K USD | $43.17 6 USD | $44.92 6.25 USD | $3.84B 534.57M USD | 208.19 | $0.21 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.71 2.46 USD |
-0.78
|
$3.8B 528.53M USD | $476.3K 66.23K USD | $17.53 2.44 USD | $17.88 2.49 USD | $3.8B 528.53M USD | 295.16 | $0.06 0.008 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.8 2.34 USD |
-2.67
|
$3.79B 526.9M USD | $837.68K 116.47K USD | $16.71 2.32 USD | $17.36 2.41 USD | $3.79B 526.9M USD | 36.52 | $0.46 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.4 1.59 USD |
-3.14
|
$3.78B 526.05M USD | $11.34M 1.58M USD | $11.28 1.57 USD | $11.73 1.63 USD | $3.78B 526.05M USD | 23.75 | $0.48 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.43 4.51 USD |
-1.13
|
$3.76B 523.06M USD | $679.33K 94.46K USD | $32.2 4.48 USD | $32.9 4.57 USD | $3.76B 523.06M USD | 36.85 | $0.88 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.44 2.7 USD |
-0.51
|
$3.73B 518.98M USD | $3.6M 500.93K USD | $19.29 2.68 USD | $20.11 2.8 USD | $3.73B 518.98M USD | 58.90 | $0.33 0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.3 1.85 USD |
+1.45
|
$3.72B 517.91M USD | $15.89M 2.21M USD | $12.77 1.78 USD | $13.48 1.87 USD | $3.72B 517.91M USD | 0 | -$0.86 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
-0.57
|
$3.72B 517.65M USD | $14.65M 2.04M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.9 0.26 USD |
-1.04
|
$3.71B 516.37M USD | $22.45M 3.12M USD | $1.89 0.26 USD | $1.97 0.27 USD | $3.71B 516.37M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.28 1.57 USD |
-1.48
|
$3.71B 516.23M USD | $8.77M 1.22M USD | $11.16 1.55 USD | $11.45 1.59 USD | $3.71B 516.23M USD | 25.63 | $0.44 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33 4.59 USD |
-2.22
|
$3.69B 512.69M USD | $612.71K 85.19K USD | $33 4.59 USD | $34.07 4.74 USD | $3.69B 512.69M USD | 40.74 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.68 1.76 USD |
-1.32
|
$3.68B 512.17M USD | $4.58M 636.56K USD | $12.67 1.76 USD | $12.92 1.8 USD | $3.68B 512.17M USD | 45.28 | $0.28 0.04 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.59 1.47 USD |
-7.11
|
$3.68B 511.85M USD | $22.66M 3.15M USD | $10.5 1.46 USD | $11.29 1.57 USD | $3.68B 511.85M USD | 33.09 | $0.32 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.65 1.62 USD |
-2.84
|
$3.68B 511.17M USD | $2.39M 332.97K USD | $11.55 1.61 USD | $11.98 1.67 USD | $3.68B 511.17M USD | 17.13 | $0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.98 0.41 USD |
-2.93
|
$3.67B 510.67M USD | $17.99M 2.5M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.67B 510.67M USD | 0 | $0 0 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.39 3.81 USD |
-4.8
|
$3.66B 509.16M USD | $3.18M 441.65K USD | $27.37 3.81 USD | $28.43 3.95 USD | $3.66B 509.16M USD | 31.84 | $0.86 0.12 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.51 1.04 USD |
-5.3
|
$3.63B 505.28M USD | $70.71M 9.83M USD | $7.48 1.04 USD | $8.58 1.19 USD | $3.63B 505.28M USD | 0 | -$1.43 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.63 3.84 USD |
-2.02
|
$3.61B 502.13M USD | $910.99K 126.67K USD | $27.5 3.82 USD | $28.16 3.92 USD | $3.61B 502.13M USD | 43.85 | $0.63 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.29 0.74 USD |
-2.58
|
$3.6B 500.24M USD | $4.88M 678.99K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.6B 500.24M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.6 2.86 USD |
-3.74
|
$3.54B 492.52M USD | $4.08M 566.83K USD | $20.48 2.85 USD | $21.4 2.98 USD | $3.54B 492.52M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.61 1.2 USD |
-1.6
|
$3.52B 489.63M USD | $3.43M 476.67K USD | $8.57 1.19 USD | $8.77 1.22 USD | $3.52B 489.63M USD | 12.12 | $0.71 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.85 2.34 USD |
-2.21
|
$3.51B 487.75M USD | $2.56M 355.34K USD | $16.72 2.32 USD | $17.18 2.39 USD | $3.51B 487.75M USD | 14.40 | $1.17 0.16 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.68 0.51 USD |
-3.16
|
$3.5B 486.63M USD | $24.65M 3.43M USD | $3.65 0.51 USD | $3.79 0.53 USD | $3.5B 486.63M USD | 122.66 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.55 4.66 USD |
+6.71
|
$3.48B 483.56M USD | $5.14M 714.93K USD | $31.48 4.38 USD | $34.45 4.79 USD | $3.48B 483.56M USD | 64.51 | $0.52 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.55 0.63 USD |
-1.52
|
$3.45B 479.88M USD | $30.4M 4.23M USD | $4.54 0.63 USD | $4.68 0.65 USD | $3.45B 479.88M USD | 455.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
-1.6
|
$3.45B 479.75M USD | $5.47M 761.23K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.88 1.93 USD |
-1.91
|
$3.44B 478.84M USD | $1.71M 237.2K USD | $13.79 1.92 USD | $14.14 1.97 USD | $3.44B 478.84M USD | 37.51 | $0.37 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.48 4.38 USD |
-0.91
|
$3.44B 478.63M USD | $5.01M 696.15K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.44B 478.63M USD | 82.84 | $0.38 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.84 0.53 USD |
-1.29
|
$3.44B 478.39M USD | $5.63M 783.4K USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.44B 478.39M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.9 2.35 USD |
+0.54
|
$3.42B 475.5M USD | $2.04M 283.79K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.42B 475.5M USD | 15.94 | $1.06 0.15 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.56 2.16 USD |
-2.2
|
$3.4B 472.58M USD | $2.26M 314.54K USD | $15.42 2.14 USD | $15.93 2.21 USD | $3.4B 472.58M USD | 21.61 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
-1.19
|
$3.38B 470.2M USD | $14.14M 1.97M USD | $3.28 0.46 USD | $3.36 0.47 USD | $3.38B 470.2M USD | 82.75 | $0.04 0.005 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.5 1.88 USD |
-10.6
|
$3.38B 470.06M USD | $41.3M 5.74M USD | $13.3 1.85 USD | $14.8 2.06 USD | $3.38B 470.06M USD | 42.18 | $0.32 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
-1.33
|
$3.36B 466.74M USD | $5.13M 712.72K USD | $4.42 0.61 USD | $4.56 0.63 USD | $3.36B 466.74M USD | 88.99 | $0.05 0.006 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.93 0.27 USD |
+10.29
|
$3.34B 464.72M USD | $59.73M 8.31M USD | $1.7 0.24 USD | $1.93 0.27 USD | $3.34B 464.72M USD | 64.33 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.56 3.83 USD |
-1.36
|
$3.31B 459.84M USD | $434.2K 60.37K USD | $27.4 3.81 USD | $28.08 3.9 USD | $3.31B 459.84M USD | 88.90 | $0.31 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.58 0.64 USD |
-3.38
|
$3.3B 458.51M USD | $39.49M 5.49M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.3B 458.51M USD | 76.33 | $0.06 0.008 USD | |
| Lucky Film Company Limited 600135.SS | $5.93 0.82 USD |
-2.15
|
$3.28B 456.22M USD | $5.4M 750.92K USD | $5.89 0.82 USD | $6.1 0.85 USD | $3.28B 456.22M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.61 3.84 USD |
-3.6
|
$3.26B 452.88M USD | $1.69M 235.57K USD | $27.34 3.8 USD | $28.97 4.03 USD | $3.26B 452.88M USD | 81.20 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.92 2.49 USD |
-1.65
|
$3.24B 450.13M USD | $5.04M 700.88K USD | $17.81 2.48 USD | $18.46 2.57 USD | $3.24B 450.13M USD | 38.12 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.51 1.04 USD |
-1.44
|
$3.24B 450.03M USD | $6.97M 968.49K USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.24B 450.03M USD | 0 | -$0.77 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.73 0.66 USD |
-2.67
|
$3.22B 447.43M USD | $16.8M 2.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.22B 447.43M USD | 94.59 | $0.05 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.41 1.59 USD |
-1.3
|
$3.16B 440.07M USD | $1.94M 270.04K USD | $11.35 1.58 USD | $11.66 1.62 USD | $3.16B 440.07M USD | 33.55 | $0.34 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.74 3.44 USD |
-1.16
|
$3.16B 439.35M USD | $2.45M 340.48K USD | $24.62 3.42 USD | $25.3 3.52 USD | $3.16B 439.35M USD | 36.38 | $0.68 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.4 2.7 USD |
-0.36
|
$3.15B 438.32M USD | $807.5K 112.28K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.15B 438.32M USD | 11.02 | $1.76 0.24 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.55 2.86 USD |
-0.77
|
$3.14B 436.75M USD | $12.3M 1.71M USD | $19.9 2.77 USD | $21.44 2.98 USD | $3.14B 436.75M USD | 256.87 | $0.08 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.06 3.21 USD |
+0.74
|
$3.1B 431.33M USD | $6.81M 946.71K USD | $22.59 3.14 USD | $23.68 3.29 USD | $3.1B 431.33M USD | 40.45 | $0.57 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.95 1.52 USD |
+4.48
|
$3.08B 427.93M USD | $35.18M 4.89M USD | $10.21 1.42 USD | $10.95 1.52 USD | $3.08B 427.93M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.95 5 USD |
-0.14
|
$3.08B 427.86M USD | $192.96K 26.83K USD | $35.52 4.94 USD | $36 5.01 USD | $3.08B 427.86M USD | 38.24 | $0.94 0.13 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.47 0.62 USD |
-1.32
|
$3.07B 426.73M USD | $5.15M 716.28K USD | $4.44 0.62 USD | $4.51 0.63 USD | $3.07B 426.73M USD | 0 | -$0.25 -0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-3.36
|
$3.06B 426.17M USD | $14.02M 1.95M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.06B 426.17M USD | 0 | -$0.45 -0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.32 2.13 USD |
-1.79
|
$3.06B 426.03M USD | $579.3K 80.55K USD | $15.22 2.12 USD | $15.68 2.18 USD | $3.06B 426.03M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
-1.82
|
$3.02B 419.49M USD | $9.73M 1.35M USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.9 2.07 USD |
-1.65
|
$2.98B 414.6M USD | $4.63M 644.14K USD | $14.83 2.06 USD | $15.15 2.11 USD | $2.98B 414.6M USD | 186.25 | $0.08 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.73 4.97 USD |
-1.62
|
$2.98B 414.24M USD | $573.48K 79.74K USD | $35.51 4.94 USD | $36.63 5.09 USD | $2.98B 414.24M USD | 26.66 | $1.34 0.19 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.31 2.82 USD |
+0.59
|
$2.96B 411.1M USD | $974.28K 135.47K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.96B 411.1M USD | 25.38 | $0.8 0.11 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.62 1.06 USD |
-1.68
|
$2.92B 406.04M USD | $3.29M 457.05K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.92B 406.04M USD | 33.13 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.2 1.97 USD |
-3.73
|
$2.86B 397.31M USD | $9.1M 1.27M USD | $14.14 1.97 USD | $14.75 2.05 USD | $2.86B 397.31M USD | 56.79 | $0.25 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.91 2.07 USD |
-1.13
|
$2.85B 396.24M USD | $2.41M 334.65K USD | $14.81 2.06 USD | $15.07 2.1 USD | $2.85B 396.24M USD | 19.87 | $0.75 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.61 0.92 USD |
-1.05
|
$2.84B 395.23M USD | $11.8M 1.64M USD | $6.5 0.9 USD | $6.75 0.94 USD | $2.84B 395.23M USD | 0 | -$0.01 -0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.89 0.82 USD |
-0.67
|
$2.84B 394.84M USD | $4.54M 631.49K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.84B 394.84M USD | 53.54 | $0.11 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
-2.55
|
$2.8B 388.97M USD | $5.56M 773.25K USD | $9.13 1.27 USD | $9.39 1.31 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.18 1.83 USD |
-1.64
|
$2.76B 383.59M USD | $4.74M 659.27K USD | $12.86 1.79 USD | $13.32 1.85 USD | $2.76B 383.59M USD | 0 | -$0.21 -0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.75 2.47 USD |
0
|
$2.75B 382.98M USD | $215.63K 29.98K USD | $17.53 2.44 USD | $17.93 2.49 USD | $2.75B 382.98M USD | 93.42 | $0.19 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
-1.32
|
$2.75B 382.36M USD | $16.49M 2.29M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.5 1.04 USD |
+9.97
|
$2.75B 382.03M USD | $113.81M 15.82M USD | $6.14 0.85 USD | $7.5 1.04 USD | $2.75B 382.03M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.55 1.47 USD |
-2.94
|
$2.73B 379.62M USD | $8.26M 1.15M USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.73B 379.62M USD | 36.37 | $0.29 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.22 1.98 USD |
+0.99
|
$2.72B 377.71M USD | $3.5M 486.1K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.72B 377.71M USD | 29.62 | $0.48 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.07 0.43 USD |
+3.02
|
$2.7B 376.03M USD | $34.91M 4.85M USD | $2.97 0.41 USD | $3.2 0.44 USD | $2.7B 376.03M USD | 0 | -$0.4 -0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.66 2.59 USD |
+5.78
|
$2.69B 374.55M USD | $22.28M 3.1M USD | $18 2.5 USD | $20.28 2.82 USD | $2.69B 374.55M USD | 46.64 | $0.4 0.06 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.46 1.87 USD |
-4.34
|
$2.69B 374.3M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14 1.95 USD | $2.69B 374.3M USD | 12.94 | $1.04 0.14 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.66 0.79 USD |
-2.92
|
$2.69B 373.47M USD | $18.05M 2.51M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.69B 373.47M USD | 94.33 | $0.06 0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$369.67M — | $269.8K — | $0.1199 — | $0.13 — | $369.67M — | 0 | -$0.06 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.97 3.05 USD |
-4.4
|
$2.64B 366.57M USD | $3.16M 438.79K USD | $21.9 3.05 USD | $22.98 3.2 USD | $2.64B 366.57M USD | 25.54 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.64 0.78 USD |
-2.59
|
$2.63B 365.47M USD | $2.98M 414.34K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.63B 365.47M USD | 43.38 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.26 3.37 USD |
-7.01
|
$2.62B 363.65M USD | $21.29M 2.96M USD | $23.79 3.31 USD | $25.38 3.53 USD | $2.62B 363.65M USD | 31.50 | $0.77 0.11 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.49 0.76 USD |
-2.31
|
$2.61B 362.92M USD | $10.07M 1.4M USD | $5.45 0.76 USD | $5.67 0.79 USD | $2.61B 362.92M USD | 137.25 | $0.04 0.005 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $7.89M 1.1M USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.68 1.76 USD |
-1.4
|
$2.55B 354.91M USD | $1.39M 193.72K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.55B 354.91M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}