Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (180)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (180)
- {{item.name}}
- Todos os setores
- Materiais Básicos (180)
Produtos Químicos (180)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $20.4 2.84 USD |
-4.98
|
$4.08B 567.3M USD | $3.29M 457.88K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.08B 567.3M USD | 26.49 | $0.77 0.11 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.96 2.64 USD |
+4.98
|
$4.07B 565.84M USD | $3.51M 488.01K USD | $18.2 2.53 USD | $19.37 2.69 USD | $4.07B 565.84M USD | 49.89 | $0.38 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $5.54M 770.63K USD | $9.21 1.28 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-5.53
|
$4.06B 564.34M USD | $19.3M 2.68M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.06B 564.34M USD | 45.53 | $0.15 0.02 USD | |
| REDSTAR DEV 600367.SS | $11.89 1.65 USD |
-9.99
|
$4.06B 563.97M USD | $25.56M 3.55M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.06B 563.97M USD | 59.45 | $0.2 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.63 1.62 USD |
-0.77
|
$4.04B 562.12M USD | $14.86M 2.07M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.04B 562.12M USD | 31.43 | $0.37 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
-4.12
|
$4.02B 559.62M USD | $17.57M 2.44M USD | $5.48 0.76 USD | $5.91 0.82 USD | $4.02B 559.62M USD | 79.85 | $0.07 0.009 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.82 1.37 USD |
+6.05
|
$4.01B 558.06M USD | $3.36M 466.99K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.01B 558.06M USD | 18.88 | $0.52 0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.17 2.11 USD |
-8.5
|
$3.99B 555.17M USD | $12.12M 1.69M USD | $15.1 2.1 USD | $16.43 2.28 USD | $3.99B 555.17M USD | 303.39 | $0.05 0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.55 1.05 USD |
-1.31
|
$3.99B 554.89M USD | $45.22M 6.29M USD | $7.47 1.04 USD | $8.03 1.12 USD | $3.99B 554.89M USD | 15.40 | $0.49 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.01 0.28 USD |
-3.83
|
$3.93B 546.34M USD | $33.05M 4.6M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.93B 546.34M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.88 3.04 USD |
+4.49
|
$3.89B 541.21M USD | $4.77M 663.71K USD | $21.18 2.94 USD | $22.89 3.18 USD | $3.89B 541.21M USD | 35.86 | $0.61 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.04 1.26 USD |
+1.92
|
$3.89B 540.49M USD | $6.21M 863.66K USD | $8.98 1.25 USD | $9.52 1.32 USD | $3.89B 540.49M USD | 18.44 | $0.49 0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.01 1.67 USD |
+0.92
|
$3.87B 538.47M USD | $6.65M 924.98K USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.87B 538.47M USD | 171.57 | $0.07 0.009 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $4.35M 604.5K USD | $12.1 1.68 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $6.86 0.95 USD |
+0.88
|
$3.85B 535.87M USD | $12.39M 1.72M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.85B 535.87M USD | 228.66 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.05 6.96 USD |
-5.55
|
$3.85B 534.64M USD | $1.65M 229.1K USD | $48 6.67 USD | $53.48 7.44 USD | $3.85B 534.64M USD | 0 | -$2.19 -0.3 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.15 1.13 USD |
-3.66
|
$3.83B 533.06M USD | $5.18M 720.51K USD | $8.1 1.13 USD | $8.55 1.19 USD | $3.83B 533.06M USD | 37.04 | $0.22 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.98 1.39 USD |
+0.3
|
$3.83B 532.16M USD | $2.14M 297.59K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.16M USD | 10.84 | $0.92 0.13 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.94 1.52 USD |
-2.41
|
$3.81B 529.56M USD | $3.85M 535.57K USD | $10.75 1.49 USD | $11.28 1.57 USD | $3.81B 529.56M USD | 20.25 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.84 1.79 USD |
+2.8
|
$3.8B 527.92M USD | $5.54M 770.54K USD | $12.71 1.77 USD | $13.37 1.86 USD | $3.8B 527.92M USD | 19.75 | $0.65 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.55 0.49 USD |
+1.14
|
$3.79B 527.65M USD | $17.02M 2.37M USD | $3.5 0.49 USD | $3.64 0.51 USD | $3.79B 527.65M USD | 0 | -$0.03 -0.004 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.64 0.65 USD |
-6.28
|
$3.77B 524.11M USD | $25.97M 3.61M USD | $4.55 0.63 USD | $4.95 0.69 USD | $3.77B 524.11M USD | 0 | -$0.49 -0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.05 1.26 USD |
-5.73
|
$3.77B 523.93M USD | $10.27M 1.43M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.77B 523.93M USD | 20.56 | $0.44 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
-4.34
|
$3.75B 522.09M USD | $21.26M 2.96M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.75B 522.09M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.49 2.57 USD |
+0.71
|
$3.74B 520.24M USD | $4.39M 610.92K USD | $18.45 2.57 USD | $19.59 2.72 USD | $3.74B 520.24M USD | 13.59 | $1.36 0.19 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.79 2.47 USD |
+2.01
|
$3.7B 514.87M USD | $2.03M 281.92K USD | $17.64 2.45 USD | $18.45 2.57 USD | $3.7B 514.87M USD | 43.39 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+1.99
|
$3.7B 514.12M USD | $2.79M 387.98K USD | $13.2 1.84 USD | $13.88 1.93 USD | $3.7B 514.12M USD | 33.32 | $0.4 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.44 1.17 USD |
-5.59
|
$3.67B 510.26M USD | $5.54M 770K USD | $8.4 1.17 USD | $8.96 1.25 USD | $3.67B 510.26M USD | 15.34 | $0.55 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.33 1.02 USD |
-0.41
|
$3.66B 508.94M USD | $10.99M 1.53M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.66B 508.94M USD | 28.19 | $0.26 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.09 3.77 USD |
+4.23
|
$3.63B 504.94M USD | $3.84M 534.14K USD | $26 3.62 USD | $27.63 3.84 USD | $3.63B 504.94M USD | 35.64 | $0.76 0.11 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.18 2.39 USD |
-3.86
|
$3.63B 504.59M USD | $3.35M 465.6K USD | $16.9 2.35 USD | $17.98 2.5 USD | $3.63B 504.59M USD | 44.05 | $0.39 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $12.13M 1.69M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.84 1.79 USD |
-9.32
|
$3.61B 501.79M USD | $21.36M 2.97M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.61B 501.79M USD | 91.71 | $0.14 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
+3.53
|
$3.59B 499.29M USD | $11.35M 1.58M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.59B 499.29M USD | 0 | -$0.37 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.84 0.39 USD |
-3.07
|
$3.5B 486.68M USD | $29.29M 4.07M USD | $2.82 0.39 USD | $2.97 0.41 USD | $3.5B 486.68M USD | 0 | $0 0 USD | |
| LUCKY FILM 600135.SS | $6.26 0.87 USD |
-0.48
|
$3.46B 481.6M USD | $4.53M 629.34K USD | $6.16 0.86 USD | $6.44 0.9 USD | $3.46B 481.6M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.56 1.47 USD |
-8.33
|
$3.44B 477.88M USD | $9.25M 1.29M USD | $10.49 1.46 USD | $11.52 1.6 USD | $3.44B 477.88M USD | 0 | -$0.59 -0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.3 4.77 USD |
+3.88
|
$3.43B 476.92M USD | $2.79M 387.75K USD | $33.66 4.68 USD | $35.69 4.96 USD | $3.43B 476.92M USD | 28.11 | $1.22 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.08 0.98 USD |
-2.61
|
$3.43B 476.35M USD | $8.43M 1.17M USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.43B 476.35M USD | 0 | -$1.64 -0.2 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.58 4.95 USD |
-4.64
|
$3.41B 473.44M USD | $1.15M 159.33K USD | $35.2 4.89 USD | $37.88 5.27 USD | $3.41B 473.44M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.2 2.95 USD |
-1.26
|
$3.36B 467.58M USD | $3.33M 462.59K USD | $20.9 2.91 USD | $22.28 3.1 USD | $3.36B 467.58M USD | 29.04 | $0.73 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.29 3.24 USD |
+3.88
|
$3.36B 467.48M USD | $15.15M 2.11M USD | $22.89 3.18 USD | $25 3.48 USD | $3.36B 467.48M USD | 68.50 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.5 2.71 USD |
+6.97
|
$3.35B 466.22M USD | $6.46M 897.89K USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.35B 466.22M USD | 0 | -$1.36 -0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.65 1.48 USD |
-4.57
|
$3.34B 464.02M USD | $3.86M 536.05K USD | $10.47 1.46 USD | $11.15 1.55 USD | $3.34B 464.02M USD | 46.30 | $0.23 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.01 1.39 USD |
-5.66
|
$3.32B 461.9M USD | $18.43M 2.56M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.32B 461.9M USD | 23.83 | $0.42 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.9 0.96 USD |
-2.68
|
$3.31B 460.07M USD | $43.34M 6.03M USD | $6.76 0.94 USD | $7.47 1.04 USD | $3.31B 460.07M USD | 62.72 | $0.11 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.03 2.79 USD |
+5.99
|
$3.29B 457.96M USD | $3.54M 492.29K USD | $19.02 2.64 USD | $20.24 2.81 USD | $3.29B 457.96M USD | 0 | -$0.11 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.13 3.49 USD |
+1.74
|
$3.28B 456.7M USD | $1.29M 179.73K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.28B 456.7M USD | 41.88 | $0.6 0.08 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.93 2.08 USD |
+6.5
|
$3.26B 453.44M USD | $4.35M 605.52K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.26B 453.44M USD | 26.19 | $0.57 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.88 0.26 USD |
-3.09
|
$3.26B 452.68M USD | $40.5M 5.63M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.26B 452.68M USD | 94.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.52 2.16 USD |
-4.55
|
$3.23B 449.04M USD | $2.51M 348.96K USD | $15.5 2.16 USD | $16.49 2.29 USD | $3.23B 449.04M USD | 14.23 | $1.09 0.15 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.61 0.78 USD |
-6.33
|
$3.22B 447.04M USD | $19.21M 2.67M USD | $5.57 0.77 USD | $6.01 0.84 USD | $3.22B 447.04M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.05 0.7 USD |
-5.25
|
$3.21B 445.87M USD | $7.87M 1.09M USD | $5.02 0.7 USD | $5.32 0.74 USD | $3.21B 445.87M USD | 505.00 | $0.01 0.001 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $42.95 5.97 USD |
-8.66
|
$3.2B 445.12M USD | $3.17M 441.21K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.2B 445.12M USD | 0 | -$0.61 -0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.17 1.41 USD |
-9.84
|
$3.2B 445.05M USD | $12.55M 1.75M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.2B 445.05M USD | 11.55 | $0.88 0.12 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.58 4.25 USD |
-0.75
|
$3.17B 440.76M USD | $1.3M 180.93K USD | $30.45 4.23 USD | $31.9 4.44 USD | $3.17B 440.76M USD | 55.60 | $0.55 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.01 0.56 USD |
-8.86
|
$3.16B 439.36M USD | $27.03M 3.76M USD | $3.99 0.55 USD | $4.37 0.61 USD | $3.16B 439.36M USD | 44.55 | $0.09 0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.85 7.21 USD |
-1.72
|
$3.14B 437.26M USD | $637.68K 88.67K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.14B 437.26M USD | 65.63 | $0.79 0.11 USD | |
| CHENGXING 600078.SS | $4.74 0.66 USD |
-3.85
|
$3.14B 436.68M USD | $10.4M 1.45M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.14B 436.68M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.63 2.17 USD |
+2.76
|
$3.13B 435.51M USD | $6.96M 967.2K USD | $15.5 2.16 USD | $16.26 2.26 USD | $3.13B 435.51M USD | 521.00 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.6 0.64 USD |
-1.91
|
$3.13B 435.13M USD | $9.12M 1.27M USD | $4.53 0.63 USD | $4.75 0.66 USD | $3.13B 435.13M USD | 76.66 | $0.06 0.008 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.55 0.63 USD |
-0.87
|
$3.12B 434.36M USD | $12.22M 1.7M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.12B 434.36M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.05 0.42 USD |
-6.15
|
$3.12B 433.26M USD | $25.66M 3.57M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.12B 433.26M USD | 305.00 | $0.01 0.001 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.45 1.17 USD |
+1.2
|
$3.05B 424.31M USD | $4.56M 634.58K USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.05B 424.31M USD | 281.66 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.9 1.1 USD |
-1.62
|
$3.03B 420.97M USD | $4.15M 577.13K USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.03B 420.97M USD | 32.91 | $0.24 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.38 2.69 USD |
+0.83
|
$3.01B 418.15M USD | $603.52K 83.92K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.01B 418.15M USD | 88.09 | $0.22 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.41 1.03 USD |
+3.06
|
$2.96B 412.13M USD | $7.38M 1.03M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.96B 412.13M USD | 105.85 | $0.07 0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.22 0.86 USD |
+2.13
|
$2.96B 411.18M USD | $15.1M 2.1M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.96B 411.18M USD | 103.66 | $0.06 0.008 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.8M 1.78M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.29 0.87 USD |
+1.62
|
$2.95B 410.02M USD | $32.46M 4.51M USD | $6.2 0.86 USD | $6.6 0.92 USD | $2.95B 410.02M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.29 0.87 USD |
-0.94
|
$2.92B 405.93M USD | $7.77M 1.08M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.92B 405.93M USD | 5.93 | $1.06 0.15 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.31 1.43 USD |
-3.73
|
$2.89B 401.48M USD | $5.63M 782.57K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.89B 401.48M USD | 0 | -$1.31 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.94 2.08 USD |
+6.03
|
$2.87B 399.68M USD | $2.3M 320.01K USD | $14.33 1.99 USD | $15.03 2.09 USD | $2.87B 399.68M USD | 33.20 | $0.45 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.86 3.32 USD |
+2.71
|
$2.84B 394.9M USD | $3.34M 464.38K USD | $23.67 3.29 USD | $24.85 3.46 USD | $2.84B 394.9M USD | 54.22 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.16 1.97 USD |
+7.68
|
$2.83B 393.77M USD | $1.71M 237.47K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.83B 393.77M USD | 0 | -$0.33 -0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.93 2.91 USD |
+0.67
|
$2.82B 391.49M USD | $4.53M 629.23K USD | $20.74 2.88 USD | $22.5 3.13 USD | $2.82B 391.49M USD | 43.60 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.32 2.55 USD |
+3.56
|
$2.8B 389.57M USD | $3.17M 440.81K USD | $17.87 2.48 USD | $19.1 2.66 USD | $2.8B 389.57M USD | 366.39 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.3 0.88 USD |
+1.94
|
$2.76B 384.23M USD | $9.57M 1.33M USD | $6.01 0.84 USD | $6.5 0.9 USD | $2.76B 384.23M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.19 1.97 USD |
+3.12
|
$2.72B 378.84M USD | $783.8K 108.98K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.72B 378.84M USD | 54.57 | $0.26 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.57 0.5 USD |
-1.11
|
$2.72B 378.73M USD | $20.09M 2.79M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.72B 378.73M USD | 0 | -$0.54 -0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.3 1.85 USD |
-8.9
|
$2.68B 372.12M USD | $9.18M 1.28M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.68B 372.12M USD | 53.20 | $0.25 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.94 1.94 USD |
-1.69
|
$2.67B 370.91M USD | $1.82M 253.62K USD | $13.7 1.9 USD | $14.76 2.05 USD | $2.67B 370.91M USD | 49.78 | $0.28 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.51 0.77 USD |
-1.96
|
$2.66B 369.36M USD | $11.02M 1.53M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.66B 369.36M USD | 42.38 | $0.13 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.59 0.92 USD |
-3.23
|
$2.65B 368.76M USD | $6.69M 930.2K USD | $6.54 0.91 USD | $6.94 0.96 USD | $2.65B 368.76M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.27 2.26 USD |
-2.11
|
$2.64B 367.59M USD | $875.5K 121.73K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.64B 367.59M USD | 10.70 | $1.52 0.21 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.06 3.07 USD |
+2.56
|
$2.64B 367.56M USD | $503K 69.94K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.64B 367.56M USD | 33.93 | $0.65 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.95 1.38 USD |
-6.13
|
$2.61B 363.16M USD | $9.3M 1.29M USD | $9.92 1.38 USD | $10.76 1.5 USD | $2.61B 363.16M USD | 31.09 | $0.32 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.84 0.53 USD |
-7.25
|
$2.6B 361.38M USD | $17.14M 2.38M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.6B 361.38M USD | 0 | -$0.07 -0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.16 0.72 USD |
-8.83
|
$2.6B 361.1M USD | $22.86M 3.18M USD | $5.1 0.71 USD | $5.58 0.78 USD | $2.6B 361.1M USD | 20.64 | $0.25 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $14.08 1.96 USD |
+0.21
|
$2.59B 359.93M USD | $4.17M 580.03K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.59B 359.93M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.24 3.23 USD |
+4.73
|
$2.57B 356.74M USD | $8.84M 1.23M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.57B 356.74M USD | 0 | -$0.73 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $1.67M 232.83K USD | $6.23 0.87 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.38 2.56 USD |
-7.78
|
$2.54B 353.59M USD | $7.2M 1M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.54B 353.59M USD | 68.07 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $19.87 2.76 USD |
-2.79
|
$2.51B 349.31M USD | $7.32M 1.02M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.51B 349.31M USD | 104.57 | $0.19 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-2.67
|
$2.5B 347.43M USD | $5.56M 772.73K USD | $5.67 0.79 USD | $6 0.83 USD | $2.5B 347.43M USD | 0 | -$0.09 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.23 1.14 USD |
-2.72
|
$2.5B 347.19M USD | $6.7M 931.84K USD | $8.12 1.13 USD | $8.6 1.2 USD | $2.5B 347.19M USD | 0 | -$0.26 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.8 0.39 USD |
+1.82
|
$2.49B 345.88M USD | $49.75M 6.92M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.49B 345.88M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.29 0.74 USD |
+2.12
|
$2.46B 342.15M USD | $15.83M 2.2M USD | $5.19 0.72 USD | $5.56 0.77 USD | $2.46B 342.15M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}