Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (180)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (180)
- {{item.name}}
- Todos os setores
- Materiais Básicos (180)
Produtos Químicos (180)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIMES NEW MATERIAL 600458.SS | $11.67 1.62 USD |
+2.01
|
$9.62B 1.34B USD | $9.07M 1.26M USD | $11.43 1.59 USD | $11.72 1.63 USD | $9.62B 1.34B USD | 20.47 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.04 1.26 USD |
+5.12
|
$9.58B 1.33B USD | $45.09M 6.27M USD | $8.58 1.19 USD | $9.11 1.27 USD | $9.58B 1.33B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.1 1.13 USD |
+0.25
|
$9.46B 1.32B USD | $8.66M 1.2M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.46B 1.32B USD | 38.57 | $0.21 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $22.92M 3.19M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.12 3.21 USD |
-2.53
|
$9.29B 1.29B USD | $1.84M 255.81K USD | $23.05 3.2 USD | $24 3.34 USD | $9.29B 1.29B USD | 16.87 | $1.37 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
0
|
$9.09B 1.26B USD | $20.08M 2.79M USD | $4.31 0.6 USD | $4.35 0.6 USD | $9.09B 1.26B USD | 20.57 | $0.21 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.39 2.56 USD |
+0.22
|
$8.86B 1.23B USD | $6.44M 895.21K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.86B 1.23B USD | 59.32 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+1.8
|
$8.81B 1.22B USD | $5.28M 733.57K USD | $7.2 1 USD | $7.35 1.02 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.2 1.42 USD |
+0.49
|
$8.8B 1.22B USD | $8.57M 1.19M USD | $10.12 1.41 USD | $10.23 1.42 USD | $8.8B 1.22B USD | 127.50 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.44 0.76 USD |
+0.18
|
$8.7B 1.21B USD | $13.43M 1.87M USD | $5.39 0.75 USD | $5.48 0.76 USD | $8.7B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.36 1.3 USD |
+0.65
|
$8.66B 1.2B USD | $4.18M 581.38K USD | $9.26 1.29 USD | $9.4 1.31 USD | $8.66B 1.2B USD | 13.37 | $0.7 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $5.45M 757.32K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
+0.87
|
$1.2B — | $517.45K — | $0.5799 — | $0.5799 — | $1.2B — | 5.82 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
+0.24
|
$8.64B 1.2B USD | $25.94M 3.61M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.83 4.56 USD |
+1.36
|
$8.59B 1.19B USD | $2.27M 315.46K USD | $32.03 4.45 USD | $33.03 4.59 USD | $8.59B 1.19B USD | 72.95 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.04 2.93 USD |
+1.84
|
$8.5B 1.18B USD | $3.98M 553.71K USD | $20.5 2.85 USD | $21.1 2.93 USD | $8.5B 1.18B USD | 87.66 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
-0.4
|
$8.27B 1.15B USD | $15.12M 2.1M USD | $5.01 0.7 USD | $5.07 0.7 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
0
|
$8.26B 1.15B USD | $12.05M 1.68M USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.26B 1.15B USD | 31.95 | $0.23 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
+1.3
|
$8.21B 1.14B USD | $10.52M 1.46M USD | $2.29 0.32 USD | $2.34 0.33 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.15 1.27 USD |
+1.67
|
$8.21B 1.14B USD | $7.66M 1.06M USD | $9.03 1.26 USD | $9.21 1.28 USD | $8.21B 1.14B USD | 41.59 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.38 2.28 USD |
+1.17
|
$8.16B 1.13B USD | $5.5M 764.27K USD | $16.15 2.25 USD | $16.52 2.3 USD | $8.16B 1.13B USD | 15.02 | $1.09 0.15 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.87 2.62 USD |
+4.49
|
$8.13B 1.13B USD | $8.95M 1.24M USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.13B 1.13B USD | 43.88 | $0.43 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.2 3.92 USD |
+1.37
|
$7.9B 1.1B USD | $3.89M 540.23K USD | $27.69 3.85 USD | $28.18 3.92 USD | $7.9B 1.1B USD | 0 | -$4.75 -0.6 USD | |
| NKY 300109.SZ | $16.26 2.26 USD |
+1.25
|
$7.88B 1.1B USD | $6.26M 870.83K USD | $16 2.22 USD | $16.42 2.28 USD | $7.88B 1.1B USD | 25.01 | $0.65 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.25 2.54 USD |
+0.11
|
$7.81B 1.09B USD | $5.2M 723.28K USD | $17.89 2.49 USD | $18.35 2.55 USD | $7.81B 1.09B USD | 91.25 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.59 1.47 USD |
-2.84
|
$7.79B 1.08B USD | $156.06M 21.7M USD | $10.26 1.43 USD | $11.1 1.54 USD | $7.79B 1.08B USD | 151.28 | $0.07 0.009 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.8 6.23 USD |
+2.73
|
$7.71B 1.07B USD | $6.8M 945.05K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.71B 1.07B USD | 30.68 | $1.46 0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.87 3.88 USD |
+0.65
|
$7.69B 1.07B USD | $5.01M 697.09K USD | $27.52 3.83 USD | $28.07 3.9 USD | $7.69B 1.07B USD | 48.89 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $151.2M 21.02M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.21
|
$7.58B 1.05B USD | $5.47M 760.71K USD | $9.65 1.34 USD | $9.73 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
+1.27
|
$7.53B 1.05B USD | $13.1M 1.82M USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.12 1.69 USD |
+0.66
|
$7.53B 1.05B USD | $3.19M 443.26K USD | $11.93 1.66 USD | $12.15 1.69 USD | $7.53B 1.05B USD | 43.28 | $0.28 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.78 1.5 USD |
-0.65
|
$7.5B 1.04B USD | $138.28M 19.23M USD | $10.48 1.46 USD | $11.13 1.55 USD | $7.5B 1.04B USD | 134.75 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.15 1.41 USD |
+0.59
|
$7.46B 1.04B USD | $20.08M 2.79M USD | $10 1.39 USD | $10.26 1.43 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $29.86 4.15 USD |
-1.81
|
$7.41B 1.03B USD | $3.73M 518.83K USD | $29.8 4.14 USD | $30.62 4.26 USD | $7.41B 1.03B USD | 60.93 | $0.49 0.07 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.45 2.98 USD |
-1.15
|
$7.37B 1.03B USD | $5.9M 820.83K USD | $21.2 2.95 USD | $21.74 3.02 USD | $7.37B 1.03B USD | 19.50 | $1.1 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.56 1.05 USD |
-0.92
|
$7.35B 1.02B USD | $88M 12.24M USD | $7.27 1.01 USD | $7.97 1.11 USD | $7.35B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.21 3.92 USD |
+0.68
|
$7.32B 1.02B USD | $2.22M 309.23K USD | $27.88 3.88 USD | $28.29 3.93 USD | $7.32B 1.02B USD | 35.26 | $0.8 0.11 USD | |
| Novoray Corporation 688300.SS | $39.18 5.45 USD |
+2.06
|
$7.28B 1.01B USD | $1.78M 248.15K USD | $38.25 5.32 USD | $39.5 5.49 USD | $7.28B 1.01B USD | 35.94 | $1.09 0.15 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.22 1.84 USD |
+0.46
|
$7.27B 1.01B USD | $1.19M 165.81K USD | $13.1 1.82 USD | $13.23 1.84 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.38 1.3 USD |
+0.11
|
$7.27B 1.01B USD | $36.79M 5.12M USD | $9.24 1.28 USD | $9.46 1.32 USD | $7.27B 1.01B USD | 31.26 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.97 2.22 USD |
+1.72
|
$7.24B 1.01B USD | $5.1M 709.66K USD | $15.6 2.17 USD | $16.03 2.23 USD | $7.24B 1.01B USD | 159.69 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $23.59M 3.28M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.21 0.59 USD |
+0.48
|
$7.19B 999.44M USD | $6.17M 857.21K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.19B 999.44M USD | 32.38 | $0.13 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.33 2.13 USD |
+2.2
|
$7.13B 991.21M USD | $14.75M 2.05M USD | $14.9 2.07 USD | $15.4 2.14 USD | $7.13B 991.21M USD | 0 | -$0.46 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+1.34
|
$7B 973.96M USD | $7.93M 1.1M USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.8 1.08 USD |
+1.04
|
$6.99B 971.72M USD | $100.33M 13.95M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.99B 971.72M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.45 3.54 USD |
-0.62
|
$6.9B 959.86M USD | $1.9M 264.29K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.86M USD | 10.22 | $2.49 0.35 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.94 4.72 USD |
+0.44
|
$6.88B 956.47M USD | $926.33K 128.8K USD | $33.69 4.68 USD | $34.2 4.76 USD | $6.88B 956.47M USD | 0 | -$0.2 -0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.17
|
$6.83B 949.99M USD | $8.07M 1.12M USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.83B 949.99M USD | 25.51 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.72 1.77 USD |
+3.33
|
$6.82B 948.52M USD | $52.16M 7.25M USD | $12.09 1.68 USD | $13.04 1.81 USD | $6.82B 948.52M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.78 3.58 USD |
+2.02
|
$6.77B 941.41M USD | $2.07M 288.18K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.77B 941.41M USD | 20.79 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+1.07
|
$6.74B 937.68M USD | $7.89M 1.1M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.74B 937.68M USD | 0 | -$0.07 -0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.85
|
$6.74B 936.49M USD | $10.69M 1.49M USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| YANGGU HUATAI 300121.SZ | $14.91 2.07 USD |
+0.34
|
$6.69B 930.25M USD | $65.65M 9.13M USD | $14.29 1.99 USD | $15.34 2.13 USD | $6.69B 930.25M USD | 36.36 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.88 2.21 USD |
+0.44
|
$6.68B 928.78M USD | $4M 556.51K USD | $15.71 2.18 USD | $15.96 2.22 USD | $6.68B 928.78M USD | 105.86 | $0.15 0.02 USD | |
| ANOKY 300067.SZ | $5.66 0.79 USD |
-1.74
|
$6.65B 924.53M USD | $131.69M 18.31M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.65B 924.53M USD | 0 | -$0.02 -0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.26 2.26 USD |
+1.37
|
$6.6B 917.99M USD | $34.79M 4.84M USD | $15 2.09 USD | $16.39 2.28 USD | $6.6B 917.99M USD | 47.82 | $0.34 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
+3.23
|
$6.53B 908.27M USD | $25.47M 3.54M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.53B 908.27M USD | 144.00 | $0.04 0.005 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.87 1.65 USD |
+0.76
|
$6.52B 906.15M USD | $17.69M 2.46M USD | $11.63 1.62 USD | $11.91 1.66 USD | $6.52B 906.15M USD | 593.50 | $0.02 0.002 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.72 0.93 USD |
+0.6
|
$6.5B 903.93M USD | $26.43M 3.67M USD | $6.61 0.92 USD | $6.74 0.94 USD | $6.5B 903.93M USD | 56.00 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.29 3.93 USD |
+1.33
|
$6.5B 903.22M USD | $3.31M 459.63K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.5B 903.22M USD | 15.04 | $1.88 0.26 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.11 0.43 USD |
+0.65
|
$6.35B 883.23M USD | $9.65M 1.34M USD | $3.07 0.43 USD | $3.11 0.43 USD | $6.35B 883.23M USD | 0 | -$0.6 -0.08 USD | |
| TLOONG GROUP 300063.SZ | $8.27 1.15 USD |
+2.22
|
$6.27B 872.22M USD | $19.47M 2.71M USD | $8.08 1.12 USD | $8.32 1.16 USD | $6.27B 872.22M USD | 91.88 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.14 2.66 USD |
-1.14
|
$6.23B 866.16M USD | $26.19M 3.64M USD | $19.02 2.64 USD | $19.55 2.72 USD | $6.23B 866.16M USD | 0 | -$0.57 -0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.87 1.37 USD |
+1.33
|
$6.21B 863.87M USD | $5.48M 762.16K USD | $9.75 1.36 USD | $9.89 1.38 USD | $6.21B 863.87M USD | 19.73 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.98 0.97 USD |
+0.87
|
$6.18B 859.9M USD | $10.25M 1.43M USD | $6.86 0.95 USD | $6.99 0.97 USD | $6.18B 859.9M USD | 49.85 | $0.14 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.54 6.33 USD |
+1.7
|
$6.16B 856.9M USD | $839.54K 116.73K USD | $44.5 6.19 USD | $45.88 6.38 USD | $6.16B 856.9M USD | 23.71 | $1.92 0.27 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.98 1.67 USD |
+1.27
|
$6.09B 847.43M USD | $4.01M 557.75K USD | $11.74 1.63 USD | $12.01 1.67 USD | $6.09B 847.43M USD | 0 | -$0.96 -0.1 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.86 2.21 USD |
+2.59
|
$6.09B 846.53M USD | $16.66M 2.32M USD | $15.32 2.13 USD | $16.03 2.23 USD | $6.09B 846.53M USD | 39.64 | $0.4 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
0
|
$6.09B 846.3M USD | $35.33M 4.91M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.85 1.65 USD |
+0.59
|
$6.08B 845.45M USD | $2.25M 312.38K USD | $11.76 1.64 USD | $11.85 1.65 USD | $6.08B 845.45M USD | 13.16 | $0.9 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.22 0.73 USD |
-1.69
|
$6.07B 843.54M USD | $39.77M 5.53M USD | $5.19 0.72 USD | $5.37 0.75 USD | $6.07B 843.54M USD | 12.73 | $0.41 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.99 6.95 USD |
+2.21
|
$6.02B 836.77M USD | $1.59M 221.17K USD | $48.79 6.78 USD | $50.18 6.98 USD | $6.02B 836.77M USD | 32.67 | $1.53 0.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
+0.44
|
$6B 834.34M USD | $13.93M 1.94M USD | $4.59 0.64 USD | $4.63 0.64 USD | $6B 834.34M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.31 2.27 USD |
-2.97
|
$5.98B 830.8M USD | $14.76M 2.05M USD | $16.2 2.25 USD | $16.6 2.31 USD | $5.98B 830.8M USD | 0 | -$1.28 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.21 1.42 USD |
-2.48
|
$5.98B 830.79M USD | $96.12M 13.36M USD | $10.05 1.4 USD | $10.6 1.47 USD | $5.98B 830.79M USD | 92.81 | $0.11 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+0.91
|
$5.91B 822.23M USD | $2.48M 344.26K USD | $9.92 1.38 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 83.58 | $0.12 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.2 4.76 USD |
+0.83
|
$5.88B 817.68M USD | $14.36M 2M USD | $32.6 4.53 USD | $34.99 4.87 USD | $5.88B 817.68M USD | 0 | -$2.28 -0.3 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.23 2.12 USD |
+0.93
|
$5.83B 810.26M USD | $7.78M 1.08M USD | $14.88 2.07 USD | $15.33 2.13 USD | $5.83B 810.26M USD | 72.52 | $0.21 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.08 0.71 USD |
+1.6
|
$5.64B 784.02M USD | $11.63M 1.62M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.64B 784.02M USD | 254.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.12 3.63 USD |
+4.02
|
$5.61B 779.52M USD | $16.98M 2.36M USD | $23.58 3.28 USD | $27.45 3.82 USD | $5.61B 779.52M USD | 104.48 | $0.25 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.55 0.91 USD |
+0.77
|
$5.55B 772.26M USD | $9.39M 1.31M USD | $6.51 0.91 USD | $6.62 0.92 USD | $5.55B 772.26M USD | 163.75 | $0.04 0.005 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $38.82 5.4 USD |
-4.85
|
$5.49B 763.15M USD | $17.65M 2.45M USD | $38.68 5.38 USD | $40.5 5.63 USD | $5.49B 763.15M USD | 88.22 | $0.44 0.06 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.31 3.8 USD |
+1.86
|
$5.45B 757.78M USD | $1.82M 252.89K USD | $26.6 3.7 USD | $27.48 3.82 USD | $5.45B 757.78M USD | 37.93 | $0.72 0.1 USD | |
| HUHUA 003002.SZ | $26.74 3.72 USD |
+2.26
|
$5.35B 743.6M USD | $3.28M 455.85K USD | $26.09 3.63 USD | $26.78 3.72 USD | $5.35B 743.6M USD | 35.65 | $0.75 0.1 USD | |
| WOTE 002886.SZ | $20.31 2.82 USD |
-1.88
|
$5.35B 743.28M USD | $19.68M 2.74M USD | $20.23 2.81 USD | $20.85 2.9 USD | $5.35B 743.28M USD | 145.07 | $0.14 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.41 2 USD |
+0.84
|
$5.33B 740.73M USD | $1.96M 273.18K USD | $14.25 1.98 USD | $14.45 2.01 USD | $5.33B 740.73M USD | 110.84 | $0.13 0.02 USD | |
| YUANLI 300174.SZ | $14.61 2.03 USD |
+0.55
|
$5.32B 739.86M USD | $3.75M 521.49K USD | $14.43 2.01 USD | $14.66 2.04 USD | $5.32B 739.86M USD | 20.57 | $0.71 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+1.28
|
$5.28B 733.92M USD | $7.16M 995.4K USD | $17.85 2.48 USD | $18.35 2.55 USD | $5.28B 733.92M USD | 0 | -$0.08 -0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.35 1.16 USD |
+1.71
|
$5.22B 725.17M USD | $5.92M 823.03K USD | $8.22 1.14 USD | $8.38 1.17 USD | $5.22B 725.17M USD | 29.82 | $0.28 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.17 0.3 USD |
+0.93
|
$5.16B 716.89M USD | $17.59M 2.45M USD | $2.12 0.29 USD | $2.19 0.3 USD | $5.16B 716.89M USD | 0 | -$0.33 -0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.65 2.18 USD |
+2.09
|
$5.15B 716.22M USD | $10.46M 1.45M USD | $15.2 2.11 USD | $15.72 2.19 USD | $5.15B 716.22M USD | 35.56 | $0.44 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.85 2.48 USD |
+3.36
|
$5.14B 714.79M USD | $9.27M 1.29M USD | $17.13 2.38 USD | $18.08 2.51 USD | $5.14B 714.79M USD | 74.37 | $0.24 0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.11 1.27 USD |
+1.56
|
$5.1B 708.63M USD | $12.52M 1.74M USD | $8.93 1.24 USD | $9.13 1.27 USD | $5.1B 708.63M USD | 47.94 | $0.19 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.69 0.79 USD |
+0.35
|
$5.09B 708.16M USD | $18.4M 2.56M USD | $5.64 0.78 USD | $5.75 0.8 USD | $5.09B 708.16M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.54 0.35 USD |
+4.1
|
$5.04B 701.44M USD | $111.36M 15.48M USD | $2.43 0.34 USD | $2.62 0.36 USD | $5.04B 701.44M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.62 3.42 USD |
+5.53
|
$4.98B 692.71M USD | $11.37M 1.58M USD | $23.36 3.25 USD | $25.15 3.5 USD | $4.98B 692.71M USD | 16.41 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.64 3.84 USD |
+1.8
|
$4.97B 691.26M USD | $2.01M 279.14K USD | $27.1 3.77 USD | $27.8 3.87 USD | $4.97B 691.26M USD | 46.06 | $0.6 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.3 3.38 USD |
+1.04
|
$4.96B 689.8M USD | $3.21M 446.31K USD | $23.85 3.32 USD | $24.36 3.39 USD | $4.96B 689.8M USD | 0 | -$4.14 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}