$3.48T
Capitalização total de mercado
$128.44B
Volume total
BTC 60.44%     ETH 9.20%
Dominância

Página de resultados 4 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swancor Advanced Materials Co., Ltd.  688585.SS $7.38 1.03 USD
+2.07
$2.98B 413.91M USD $1.49M 207.82K USD $7.24 1.01 USD $7.41 1.03 USD $2.98B 413.91M USD 32.08 $0.23 0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.54 3.69 USD
-1.52
$2.96B 412.02M USD $6.82M 948.14K USD $26.41 3.67 USD $26.99 3.75 USD $2.96B 412.02M USD 31.22 $0.85 0.12 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.29 0.87 USD
+0.64
$2.92B 405.93M USD $5.81M 807.65K USD $6.2 0.86 USD $6.31 0.88 USD $2.92B 405.93M USD 27.34 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.13 2.1 USD
+1.41
$2.91B 403.94M USD $728.2K 101.25K USD $14.92 2.07 USD $15.15 2.11 USD $2.91B 403.94M USD 0 -$0.06 -0.008 USD
Suli Co., Ltd.  603585.SS $15.76 2.19 USD
-1.62
$2.9B 402.88M USD $3.13M 435.56K USD $15.46 2.15 USD $15.98 2.22 USD $2.9B 402.88M USD 121.23 $0.13 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.7 1.9 USD
-4.4
$2.88B 400.46M USD $31.37M 4.36M USD $13.4 1.86 USD $14.42 2.01 USD $2.88B 400.46M USD 85.62 $0.16 0.02 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.63 0.92 USD
+2.47
$2.87B 398.86M USD $8.6M 1.2M USD $6.43 0.89 USD $6.65 0.92 USD $2.87B 398.86M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.7 2.32 USD
+2.14
$2.81B 390.1M USD $2.65M 368.2K USD $16.32 2.27 USD $16.8 2.34 USD $2.81B 390.1M USD 26.09 $0.64 0.09 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.66 0.51 USD
+2.52
$2.8B 389.68M USD $28.61M 3.98M USD $3.53 0.49 USD $3.75 0.52 USD $2.8B 389.68M USD 122.00 $0.03 0.004 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.4 2.14 USD
+1.99
$2.8B 389.54M USD $4.41M 612.71K USD $15 2.09 USD $15.53 2.16 USD $2.8B 389.54M USD 0 -$0.54 -0.07 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.99 1.39 USD
+1.42
$2.76B 383.23M USD $4.74M 658.48K USD $9.78 1.36 USD $10.09 1.4 USD $2.76B 383.23M USD 0 -$0.64 -0.08 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.5 0.63 USD
+1.12
$2.75B 382.93M USD $13.2M 1.84M USD $4.4 0.61 USD $4.52 0.63 USD $2.75B 382.93M USD 45.00 $0.1 0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.7 1.49 USD
-2.82
$2.74B 381.54M USD $15.44M 2.15M USD $10.46 1.45 USD $11.14 1.55 USD $2.74B 381.54M USD 41.15 $0.26 0.04 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.13 0.44 USD
+1.29
$2.73B 379.11M USD $25.12M 3.49M USD $3.05 0.42 USD $3.14 0.44 USD $2.73B 379.11M USD 0 -$0.29 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.76 0.38 USD
+9.96
$2.72B 378.71M USD $126M 17.52M USD $2.43 0.34 USD $2.76 0.38 USD $2.72B 378.71M USD 0 -$0.25 -0.03 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.13
+0.76
$378.43M $218.9K $0.13 $0.13 $378.43M 0 -$0.04
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $16.44 2.29 USD
+1.17
$2.71B 376.82M USD $16.6M 2.31M USD $15.9 2.21 USD $16.78 2.33 USD $2.71B 376.82M USD 0 -$0.19 -0.02 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.34 1.44 USD
+1.87
$2.71B 376.79M USD $4.23M 588.72K USD $10.04 1.4 USD $10.4 1.45 USD $2.71B 376.79M USD 73.85 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.3 0.88 USD
+0.48
$2.7B 375.44M USD $6.38M 886.76K USD $6.2 0.86 USD $6.33 0.88 USD $2.7B 375.44M USD 0 -$0.8 -0.1 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.26 1.15 USD
+20.06
$2.69B 374.39M USD $98.84M 13.74M USD $6.84 0.95 USD $8.26 1.15 USD $2.69B 374.39M USD 0 -$0.28 -0.03 USD
SHNML  600281.SS $5.2 0.72 USD
-2.26
$2.67B 371.93M USD $45.02M 6.26M USD $5.12 0.71 USD $5.29 0.74 USD $2.67B 371.93M USD 0 -$0.12 -0.01 USD
RUIFENG CHEMICAL  300243.SZ $10.63 1.48 USD
+4.63
$2.66B 370.14M USD $29.2M 4.06M USD $9.85 1.37 USD $11.06 1.54 USD $2.66B 370.14M USD 132.87 $0.08 0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.7 2.74 USD
+2.02
$2.63B 365.24M USD $2.36M 328.64K USD $19.15 2.66 USD $19.87 2.76 USD $2.63B 365.24M USD 123.12 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.02 1.12 USD
+1.13
$2.62B 363.99M USD $37.93M 5.27M USD $7.64 1.06 USD $8.19 1.14 USD $2.62B 363.99M USD 40.10 $0.2 0.03 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.96 1.8 USD
+1.73
$2.61B 362.75M USD $2.32M 322.28K USD $12.61 1.75 USD $13.07 1.82 USD $2.61B 362.75M USD 0 -$0.51 -0.07 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.55 1.19 USD
+0.23
$2.59B 360.79M USD $4.7M 653.77K USD $8.41 1.17 USD $8.61 1.2 USD $2.59B 360.79M USD 0 -$1.69 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.09 1.96 USD
+2.18
$2.57B 357.15M USD $2.74M 381.42K USD $13.77 1.91 USD $14.05 1.95 USD $2.57B 357.15M USD 38.08 $0.37 0.05 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.65 3.57 USD
+4.27
$2.57B 356.85M USD $3.24M 450.79K USD $24.61 3.42 USD $26.02 3.62 USD $2.57B 356.85M USD 41.37 $0.62 0.09 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.83 0.95 USD
+0.74
$2.57B 356.78M USD $4.12M 573.47K USD $6.72 0.93 USD $6.85 0.95 USD $2.57B 356.78M USD 23.55 $0.29 0.04 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $11.7 1.63 USD
-7
$2.52B 349.8M USD $45.42M 6.32M USD $11.65 1.62 USD $12.47 1.73 USD $2.52B 349.8M USD 0 -$0.08 -0.01 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
+2.13
$2.51B 349.53M USD $15.12M 2.1M USD $5.12 0.71 USD $5.29 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.84 1.51 USD
+0.65
$2.51B 348.4M USD $2.05M 284.94K USD $10.68 1.48 USD $10.88 1.51 USD $2.51B 348.4M USD 45.16 $0.24 0.03 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $10.64 1.48 USD
+2.31
$2.5B 347.29M USD $7.04M 978.98K USD $10.35 1.44 USD $10.73 1.49 USD $2.5B 347.29M USD 0 -$0.1 -0.01 USD
JOINTAS  002909.SZ $6.3 0.88 USD
+0.8
$2.46B 341.63M USD $20.9M 2.91M USD $6.19 0.86 USD $6.3 0.88 USD $2.46B 341.63M USD 105.00 $0.06 0.008 USD
*ST CHUANZHI  003032.SZ $6.04 0.84 USD
+2.03
$2.43B 337.98M USD $6.94M 965.24K USD $5.9 0.82 USD $6.04 0.84 USD $2.43B 337.98M USD 0 -$0.3 -0.04 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.92 1.1 USD
-0.38
$2.41B 335.72M USD $18.62M 2.59M USD $7.69 1.07 USD $7.98 1.11 USD $2.41B 335.72M USD 23.29 $0.34 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.12 0.43 USD
+0.32
$2.38B 330.99M USD $8.74M 1.21M USD $3.1 0.43 USD $3.15 0.44 USD $2.38B 330.99M USD 0 -$0.48 -0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.56 3 USD
+0.28
$2.38B 330.95M USD $2.94M 409.11K USD $21.31 2.96 USD $22 3.06 USD $2.38B 330.95M USD 0 -$0.39 -0.05 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $22.44 3.12 USD
+1.49
$2.38B 330.8M USD $3.02M 420.34K USD $21.5 2.99 USD $22.52 3.13 USD $2.38B 330.8M USD 36.19 $0.62 0.09 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.98 1.53 USD
+0.73
$2.36B 328.25M USD $3.35M 465.2K USD $10.8 1.5 USD $11.04 1.54 USD $2.36B 328.25M USD 26.14 $0.42 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.08 0.57 USD
+0.99
$2.33B 323.46M USD $13.2M 1.83M USD $4.01 0.56 USD $4.16 0.58 USD $2.33B 323.46M USD 0 -$0.47 -0.06 USD
YAXING CHEMICAL  600319.SS $5.95 0.83 USD
+2.06
$2.31B 320.75M USD $6.41M 890.95K USD $5.8 0.81 USD $6.03 0.84 USD $2.31B 320.75M USD 0 -$0.28 -0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.02 1.53 USD
-0.09
$2.29B 317.76M USD $3.19M 442.96K USD $10.89 1.51 USD $11.11 1.54 USD $2.29B 317.76M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.79 2.61 USD
-0.05
$2.28B 317M USD $1.9M 264.66K USD $18.64 2.59 USD $19.15 2.66 USD $2.28B 317M USD 0 -$1.8 -0.2 USD
Daqing Huake Company Limited  000985.SZ $17.5 2.43 USD
+1.39
$2.27B 315.45M USD $1.37M 189.95K USD $17.27 2.4 USD $17.67 2.46 USD $2.27B 315.45M USD 125.00 $0.14 0.02 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.05 1.68 USD
-0.5
$2.21B 306.86M USD $10.5M 1.46M USD $11.87 1.65 USD $12.29 1.71 USD $2.21B 306.86M USD 48.20 $0.25 0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.87 0.82 USD
+2.44
$2.2B 306.4M USD $5.22M 726K USD $5.73 0.8 USD $5.88 0.82 USD $2.2B 306.4M USD 0 -$0.96 -0.1 USD
Letong Chemical Co.,LTD  002319.SZ $10.35 1.44 USD
+1.97
$2.17B 301.45M USD $4.31M 599.68K USD $10.1 1.4 USD $10.36 1.44 USD $2.17B 301.45M USD 0 -$0.09 -0.01 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.92 1.24 USD
+1.25
$2.14B 297.66M USD $5.15M 715.82K USD $8.8 1.22 USD $9.08 1.26 USD $2.14B 297.66M USD 35.67 $0.25 0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $27.01 3.76 USD
-5.53
$2.14B 297.34M USD $8.52M 1.18M USD $26.88 3.74 USD $28.49 3.96 USD $2.14B 297.34M USD 77.17 $0.35 0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.27 1.15 USD
+0.85
$2.09B 290.26M USD $6.16M 856.88K USD $8.08 1.12 USD $8.3 1.15 USD $2.09B 290.26M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.27 0.87 USD
+0.48
$2.09B 290.1M USD $6.19M 860.04K USD $6.2 0.86 USD $6.33 0.88 USD $2.09B 290.1M USD 69.66 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $24.45 3.4 USD
+0.91
$2.05B 285.57M USD $3.11M 432.45K USD $24.08 3.35 USD $24.95 3.47 USD $2.05B 285.57M USD 26.29 $0.93 0.13 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.09 0.71 USD
+0.99
$2.05B 284.35M USD $6.91M 960.82K USD $5.01 0.7 USD $5.12 0.71 USD $2.05B 284.35M USD 0 -$0.2 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.43 2.28 USD
+0.55
$2.01B 279.05M USD $1.22M 170.14K USD $16.12 2.24 USD $16.55 2.3 USD $2.01B 279.05M USD 0 -$0.11 -0.01 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.82 0.53 USD
+0.53
$1.99B 276.13M USD $11.29M 1.57M USD $3.78 0.53 USD $3.85 0.54 USD $1.99B 276.13M USD 0 -$0.15 -0.02 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.84 2.06 USD
+11.83
$1.88B 261.38M USD $21.51M 2.99M USD $13.03 1.81 USD $15.3 2.13 USD $1.88B 261.38M USD 0 -$0.19 -0.02 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.91 0.68 USD
+2.29
$1.76B 245.33M USD $12.21M 1.7M USD $4.77 0.66 USD $5 0.7 USD $1.76B 245.33M USD 0 -$0.45 -0.06 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $16.95 2.36 USD
+1.56
$1.74B 242.22M USD $2.36M 327.81K USD $16.55 2.3 USD $16.96 2.36 USD $1.74B 242.22M USD 30.81 $0.55 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.37 1.72 USD
+4.65
$1.73B 239.94M USD $4.95M 688.12K USD $11.7 1.63 USD $12.53 1.74 USD $1.73B 239.94M USD 0 -$0.92 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.73 0.8 USD
+2.14
$1.72B 239.17M USD $8.44M 1.17M USD $5.55 0.77 USD $5.77 0.8 USD $1.72B 239.17M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.74 2.19 USD
+1.22
$1.65B 229.36M USD $1.52M 211.97K USD $15.42 2.14 USD $15.8 2.2 USD $1.65B 229.36M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.24 0.73 USD
+2.34
$1.49B 207.19M USD $8.56M 1.19M USD $5.09 0.71 USD $5.29 0.74 USD $1.49B 207.19M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.59 1.06 USD
+2.99
$1.44B 199.92M USD $6.54M 909.89K USD $7.32 1.02 USD $7.69 1.07 USD $1.44B 199.92M USD 0 -$0.77 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.07 0.43 USD
+0.66
$1.33B 184.61M USD $15.96M 2.22M USD $3.01 0.42 USD $3.15 0.44 USD $1.33B 184.61M USD 0 -$0.09 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.68 1.07 USD
+1.86
$1.27B 177.26M USD $5M 695.25K USD $7.45 1.04 USD $7.74 1.08 USD $1.27B 177.26M USD 0 -$2.88 -0.4 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.47 1.04 USD
+0.81
$1.2B 166.21M USD $3.19M 444.15K USD $7.35 1.02 USD $7.69 1.07 USD $1.2B 166.21M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.8 1.92 USD
+1.4
$1.05B 146.62M USD $1.02M 141.55K USD $13.51 1.88 USD $13.88 1.93 USD $1.05B 146.62M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.