País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (180)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (180)
- {{item.name}}
- Todos os setores
- Materiais Básicos (180)
Produtos Químicos (180)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$278.18B 38.68B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $278.18B 38.68B USD | 16.43 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$121.95B 16.96B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.69 1.49 USD |
-1.47
|
$108.24B 15.05B USD | $30.98M 4.31M USD | $10.64 1.48 USD | $10.84 1.51 USD | $108.24B 15.05B USD | 32.39 | $0.33 0.05 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.03B 9.32B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.03B 9.32B USD | 60.56 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$61.26B 8.52B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $61.26B 8.52B USD | 15.85 | $1.82 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.72 5.24 USD |
-1.49
|
$55.72B 7.75B USD | $19.21M 2.67M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.72B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$52.76B 7.34B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.76B 7.34B USD | 9.15 | $2.14 0.3 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.57 2.86 USD |
-2.23
|
$39.47B 5.49B USD | $21.09M 2.93M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.47B 5.49B USD | 30.25 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.91 1.1 USD |
-1.86
|
$39.25B 5.46B USD | $16.22M 2.25M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.25B 5.46B USD | 15.50 | $0.51 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.5 2.43 USD |
+0.86
|
$37.41B 5.2B USD | $23.91M 3.32M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.41B 5.2B USD | 21.60 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.37 0.61 USD |
-0.68
|
$36.87B 5.13B USD | $26.41M 3.67M USD | $4.35 0.6 USD | $4.41 0.61 USD | $36.87B 5.13B USD | 14.09 | $0.31 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.67 7.32 USD |
-0.23
|
$35.28B 4.91B USD | $2.7M 375.73K USD | $52.31 7.27 USD | $53.4 7.42 USD | $35.28B 4.91B USD | 17.85 | $2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.29 1.57 USD |
+0.53
|
$32.21B 4.48B USD | $16.81M 2.34M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.21B 4.48B USD | 10.65 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.89 4.02 USD |
-2
|
$30.66B 4.26B USD | $18.05M 2.51M USD | $28.8 4 USD | $29.7 4.13 USD | $30.66B 4.26B USD | 577.79 | $0.05 0.006 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
-1.17
|
$30.19B 4.2B USD | $9.18M 1.28M USD | $9.26 1.29 USD | $9.4 1.31 USD | $30.19B 4.2B USD | 21.09 | $0.44 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.99 1.11 USD |
-1.84
|
$29.81B 4.14B USD | $59.05M 8.21M USD | $7.91 1.1 USD | $8.28 1.15 USD | $29.81B 4.14B USD | 22.19 | $0.36 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.39 8.54 USD |
-2.45
|
$29.57B 4.11B USD | $1.66M 230.92K USD | $61.07 8.49 USD | $62.95 8.75 USD | $29.57B 4.11B USD | 46.50 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $50.16 6.97 USD |
-3.33
|
$29.26B 4.07B USD | $2.07M 287.6K USD | $49.86 6.93 USD | $51.58 7.17 USD | $29.26B 4.07B USD | 70.64 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.22 4.34 USD |
+1.79
|
$28.46B 3.96B USD | $3.45M 479.28K USD | $30.06 4.18 USD | $31.39 4.36 USD | $28.46B 3.96B USD | 35.07 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.48 1.04 USD |
-0.4
|
$27.42B 3.81B USD | $9.84M 1.37M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.42B 3.81B USD | 32.52 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.07 1.4 USD |
-0.69
|
$27.01B 3.76B USD | $8.85M 1.23M USD | $10.01 1.39 USD | $10.39 1.44 USD | $27.01B 3.76B USD | 83.91 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
-1.67
|
$26.7B 3.71B USD | $11.08M 1.54M USD | $15.82 2.2 USD | $16.19 2.25 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.17 6 USD |
+0.68
|
$26.35B 3.66B USD | $6.92M 962.26K USD | $42.74 5.94 USD | $43.85 6.1 USD | $26.35B 3.66B USD | 63.48 | $0.68 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.38 9.92 USD |
+1.22
|
$25.79B 3.59B USD | $9.84M 1.37M USD | $70.16 9.76 USD | $71.5 9.94 USD | $25.79B 3.59B USD | 5.87 | $12.14 1.69 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$25.63B 3.56B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.63B 3.56B USD | 131.43 | $0.37 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.89 3.18 USD |
-1.68
|
$25.25B 3.51B USD | $13.87M 1.93M USD | $22.79 3.17 USD | $23.45 3.26 USD | $25.25B 3.51B USD | 20.80 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$24.93B 3.47B USD | $10.32M 1.44M USD | $11.02 1.53 USD | $11.18 1.55 USD | $24.93B 3.47B USD | 552.00 | $0.02 0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
-0.55
|
$24.85B 3.45B USD | $1.51M 209.57K USD | $49 6.81 USD | $50 6.95 USD | $24.85B 3.45B USD | 33.46 | $1.47 0.2 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.5 3.27 USD |
+0.95
|
$24.67B 3.43B USD | $21.99M 3.06M USD | $23 3.2 USD | $24 3.34 USD | $24.67B 3.43B USD | 30.92 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.52 1.74 USD |
+0.4
|
$23.99B 3.34B USD | $25.24M 3.51M USD | $12.44 1.73 USD | $12.71 1.77 USD | $23.99B 3.34B USD | 22.35 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.04 4.32 USD |
-2.14
|
$23.4B 3.25B USD | $6.92M 961.74K USD | $30.82 4.29 USD | $31.7 4.41 USD | $23.4B 3.25B USD | 26.08 | $1.19 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.2 3.78 USD |
-2.44
|
$22.61B 3.14B USD | $11.45M 1.59M USD | $27.13 3.77 USD | $27.71 3.85 USD | $22.61B 3.14B USD | 26.40 | $1.03 0.14 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.81 2.06 USD |
-1.53
|
$22.58B 3.14B USD | $15.88M 2.21M USD | $14.71 2.05 USD | $15.1 2.1 USD | $22.58B 3.14B USD | 19.23 | $0.77 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.7 2.32 USD |
-1.94
|
$22.3B 3.1B USD | $2.69M 373.92K USD | $16.62 2.31 USD | $17.03 2.37 USD | $22.3B 3.1B USD | 64.23 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
-1.87
|
$21.3B 2.96B USD | $6.7M 931.33K USD | $22.43 3.12 USD | $22.93 3.19 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$20.97B 2.92B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.26 6.02 USD |
-2.02
|
$20.25B 2.82B USD | $846.63K 117.72K USD | $43.14 6 USD | $44.39 6.17 USD | $20.25B 2.82B USD | 227.68 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
-1.56
|
$20.19B 2.81B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.68 1.07 USD | $20.19B 2.81B USD | 151.19 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.01 2.78 USD |
-0.4
|
$19.95B 2.77B USD | $8.85M 1.23M USD | $19.91 2.77 USD | $20.34 2.83 USD | $19.95B 2.77B USD | 34.50 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.78 1.64 USD |
-1.83
|
$19.18B 2.67B USD | $11.97M 1.66M USD | $11.75 1.63 USD | $11.95 1.66 USD | $19.18B 2.67B USD | 18.69 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.1B 2.52B USD | $57.76M 8.03M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.55 3.55 USD |
-1.66
|
$17.35B 2.41B USD | $5.61M 779.49K USD | $25.3 3.52 USD | $25.95 3.61 USD | $17.35B 2.41B USD | 106.45 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
-1.37
|
$17.2B 2.39B USD | $9.04M 1.26M USD | $4.32 0.6 USD | $4.4 0.61 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.5 3.13 USD |
-5.02
|
$17.09B 2.38B USD | $18.83M 2.62M USD | $21.98 3.06 USD | $23.59 3.28 USD | $17.09B 2.38B USD | 22.72 | $0.99 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.69 1.9 USD |
-6.87
|
$16.98B 2.36B USD | $34.67M 4.82M USD | $13.48 1.87 USD | $15.27 2.12 USD | $16.98B 2.36B USD | 26.32 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-2.28
|
$16.61B 2.31B USD | $29.97M 4.17M USD | $4.27 0.59 USD | $4.42 0.61 USD | $16.61B 2.31B USD | 35.75 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.58 3.83 USD |
-1.85
|
$16.54B 2.3B USD | $4.84M 672.5K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.54B 2.3B USD | 35.35 | $0.78 0.11 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.49 4.38 USD |
+0.41
|
$16.37B 2.28B USD | $10.62M 1.48M USD | $30.83 4.29 USD | $32.1 4.46 USD | $16.37B 2.28B USD | 32.13 | $0.98 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.21 2.67 USD |
-2.09
|
$16.26B 2.26B USD | $6.21M 863.88K USD | $19.13 2.66 USD | $19.63 2.73 USD | $16.26B 2.26B USD | 18.83 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.51 1.88 USD |
-1.89
|
$16.12B 2.24B USD | $12.16M 1.69M USD | $13.45 1.87 USD | $13.75 1.91 USD | $16.12B 2.24B USD | 37.52 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.67 0.79 USD |
-1.56
|
$16.12B 2.24B USD | $15.1M 2.1M USD | $5.62 0.78 USD | $5.76 0.8 USD | $16.12B 2.24B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.31 1.16 USD |
-0.48
|
$15.72B 2.19B USD | $67.75M 9.42M USD | $8.26 1.15 USD | $8.61 1.2 USD | $15.72B 2.19B USD | 43.73 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.93 2.35 USD |
-3.09
|
$15.6B 2.17B USD | $13.29M 1.85M USD | $16.83 2.34 USD | $17.5 2.43 USD | $15.6B 2.17B USD | 169.30 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.67 6.91 USD |
+0.34
|
$14.49B 2.02B USD | $1.12M 156.1K USD | $49.01 6.81 USD | $50.32 7 USD | $14.49B 2.02B USD | 18.12 | $2.74 0.38 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.86
|
$1.99B — | $129K — | $0.46 — | $0.46 — | $1.99B — | 6.57 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.91 0.96 USD |
-3.09
|
$13.82B 1.92B USD | $22.46M 3.12M USD | $6.87 0.96 USD | $7.14 0.99 USD | $13.82B 1.92B USD | 14.39 | $0.48 0.07 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.05 3.34 USD |
-0.74
|
$13.71B 1.91B USD | $6.29M 875.05K USD | $23.92 3.33 USD | $24.56 3.41 USD | $13.71B 1.91B USD | 22.47 | $1.07 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
+9.04
|
$13.68B 1.9B USD | $77.82M 10.82M USD | $24.69 3.43 USD | $27.95 3.89 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.3 5.6 USD |
+1.38
|
$13.65B 1.9B USD | $4.2M 583.69K USD | $39.22 5.45 USD | $40.7 5.66 USD | $13.65B 1.9B USD | 18.48 | $2.18 0.3 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
-4.12
|
$13.56B 1.89B USD | $42.4M 5.89M USD | $5.1 0.71 USD | $5.31 0.74 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.94 1.38 USD |
+0.3
|
$13.37B 1.86B USD | $22.35M 3.11M USD | $9.79 1.36 USD | $9.98 1.39 USD | $13.37B 1.86B USD | 25.48 | $0.39 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.46 3.4 USD |
-1.33
|
$13.29B 1.85B USD | $4.78M 664.45K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.29B 1.85B USD | 61.14 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
-0.65
|
$12.88B 1.79B USD | $10.75M 1.49M USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.09 2.1 USD |
-2.77
|
$12.76B 1.77B USD | $8.13M 1.13M USD | $14.93 2.08 USD | $15.39 2.14 USD | $12.76B 1.77B USD | 19.85 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-2.81
|
$12.75B 1.77B USD | $21.22M 2.95M USD | $11.01 1.53 USD | $11.42 1.59 USD | $12.75B 1.77B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $3.76M 522.23K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.88 0.82 USD |
-1.34
|
$12.14B 1.69B USD | $32.18M 4.47M USD | $5.83 0.81 USD | $6 0.83 USD | $12.14B 1.69B USD | 16.33 | $0.36 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $1.29M 179.23K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-1.08
|
$12.03B 1.67B USD | $20.65M 2.87M USD | $2.74 0.38 USD | $2.78 0.39 USD | $12.03B 1.67B USD | 91.33 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
-0.92
|
$12.01B 1.67B USD | $8.7M 1.21M USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.14 1.13 USD |
-1.33
|
$11.98B 1.67B USD | $15.16M 2.11M USD | $8.11 1.13 USD | $8.29 1.15 USD | $11.98B 1.67B USD | 21.42 | $0.38 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.22 3.78 USD |
-3.41
|
$11.97B 1.66B USD | $10.32M 1.44M USD | $27.11 3.77 USD | $27.88 3.88 USD | $11.97B 1.66B USD | 60.48 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.85 1.79 USD |
-1
|
$11.83B 1.65B USD | $4.9M 681.35K USD | $12.78 1.78 USD | $13.04 1.81 USD | $11.83B 1.65B USD | 18.09 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.11 2.66 USD |
-0.62
|
$11.77B 1.64B USD | $1.16M 161.45K USD | $19 2.64 USD | $19.27 2.68 USD | $11.77B 1.64B USD | 33.52 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.28 2.96 USD |
-1.53
|
$11.53B 1.6B USD | $6.48M 900.89K USD | $21.12 2.94 USD | $21.77 3.03 USD | $11.53B 1.6B USD | 14.57 | $1.46 0.2 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.75 2.47 USD |
-4.98
|
$11.23B 1.56B USD | $13.29M 1.85M USD | $17.48 2.43 USD | $18.56 2.58 USD | $11.23B 1.56B USD | 30.08 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.01 1.39 USD |
-1.96
|
$11.15B 1.55B USD | $9.75M 1.36M USD | $10 1.39 USD | $10.28 1.43 USD | $11.15B 1.55B USD | 23.83 | $0.42 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.8 1.64 USD |
-0.92
|
$10.98B 1.53B USD | $7.03M 976.84K USD | $11.72 1.63 USD | $11.93 1.66 USD | $10.98B 1.53B USD | 15.52 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.18 0.58 USD |
-0.95
|
$10.86B 1.51B USD | $30.39M 4.23M USD | $4.16 0.58 USD | $4.22 0.59 USD | $10.86B 1.51B USD | 8.19 | $0.51 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.18 7.53 USD |
+0.54
|
$10.77B 1.5B USD | $1.7M 236.63K USD | $53.16 7.39 USD | $54.36 7.56 USD | $10.77B 1.5B USD | 41.04 | $1.32 0.18 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.72 1.07 USD |
-1.03
|
$10.74B 1.49B USD | $9.39M 1.31M USD | $7.69 1.07 USD | $7.8 1.08 USD | $10.74B 1.49B USD | 10.57 | $0.73 0.1 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.16 0.58 USD |
-3.26
|
$10.23B 1.42B USD | $190.27M 26.46M USD | $4.1 0.57 USD | $4.3 0.6 USD | $10.23B 1.42B USD | 208.00 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
0
|
$10.13B 1.41B USD | $897.8K 124.83K USD | $15.52 2.16 USD | $15.9 2.21 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.1 0.85 USD |
-1.13
|
$10.12B 1.41B USD | $10.09M 1.4M USD | $6.06 0.84 USD | $6.18 0.86 USD | $10.12B 1.41B USD | 14.18 | $0.43 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.63 4.95 USD |
-2.17
|
$9.95B 1.38B USD | $4.86M 675.59K USD | $35.42 4.92 USD | $36.45 5.07 USD | $9.95B 1.38B USD | 0 | -$3.94 -0.5 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.41 3.39 USD |
+1.24
|
$9.77B 1.36B USD | $1.06M 147.37K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.77B 1.36B USD | 21.22 | $1.15 0.16 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.1 1.13 USD |
-1.46
|
$9.72B 1.35B USD | $4.48M 622.94K USD | $8.08 1.12 USD | $8.25 1.15 USD | $9.72B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.08 1.54 USD |
-1.69
|
$9.57B 1.33B USD | $12.13M 1.69M USD | $11.03 1.53 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 42.61 | $0.26 0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.6 1.61 USD |
-2.85
|
$9.56B 1.33B USD | $9.5M 1.32M USD | $11.5 1.6 USD | $12 1.67 USD | $9.56B 1.33B USD | 23.19 | $0.5 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.15 3.5 USD |
-1.45
|
$9.56B 1.33B USD | $3.29M 457.48K USD | $24.87 3.46 USD | $25.46 3.54 USD | $9.56B 1.33B USD | 50.29 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.37 2.42 USD |
-1.7
|
$9.55B 1.33B USD | $1.31M 182.36K USD | $17.32 2.41 USD | $17.78 2.47 USD | $9.55B 1.33B USD | 108.56 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.51B 1.32B USD | $6.73M 936K USD | $2.7 0.38 USD | $2.76 0.38 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
-1.37
|
$9.32B 1.3B USD | $15.76M 2.19M USD | $4.29 0.6 USD | $4.39 0.61 USD | $9.32B 1.3B USD | 36.00 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.51 0.91 USD |
-0.91
|
$9.3B 1.29B USD | $16.6M 2.31M USD | $6.49 0.9 USD | $6.63 0.92 USD | $9.3B 1.29B USD | 16.69 | $0.39 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.56
|
$1.27B — | $970.1K — | $0.54 — | $0.54 — | $1.27B — | 5.40 | $0.1 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.08 2.93 USD |
+0.19
|
$9.12B 1.27B USD | $5.4M 750.73K USD | $20.87 2.9 USD | $21.27 2.96 USD | $9.12B 1.27B USD | 32.93 | $0.64 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}