País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (189)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (64)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Consumo Cíclico (189)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (189)
Autopeças (189)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.66 6.63 USD |
-0.5
|
$120.95B 16.82B USD | $4.85M 674.17K USD | $47.19 6.56 USD | $48.12 6.69 USD | $120.95B 16.82B USD | 20.36 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.03 7.37 USD |
-1.08
|
$61.66B 8.57B USD | $5.54M 770.86K USD | $52.35 7.28 USD | $53.96 7.5 USD | $61.66B 8.57B USD | 25.25 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.08 2.24 USD |
-1.83
|
$50.7B 7.05B USD | $10.02M 1.39M USD | $15.95 2.22 USD | $16.35 2.27 USD | $50.7B 7.05B USD | 7.21 | $2.23 0.31 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $85.6 11.9 USD |
-1.71
|
$47.51B 6.61B USD | $4.31M 599.38K USD | $84.1 11.69 USD | $87.48 12.16 USD | $47.51B 6.61B USD | 29.41 | $2.91 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.12 1.96 USD |
+0.86
|
$46.43B 6.46B USD | $18.49M 2.57M USD | $13.88 1.93 USD | $14.22 1.98 USD | $46.43B 6.46B USD | 11.86 | $1.19 0.17 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.3 2.41 USD |
-0.29
|
$37.27B 5.18B USD | $8.56M 1.19M USD | $17.11 2.38 USD | $17.43 2.42 USD | $37.27B 5.18B USD | 61.78 | $0.28 0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $115.42 16.05 USD |
+3.02
|
$32.97B 4.58B USD | $824.5K 114.64K USD | $111.7 15.53 USD | $115.78 16.1 USD | $32.97B 4.58B USD | 28.85 | $4 0.56 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.35 1.86 USD |
+0.83
|
$28.35B 3.94B USD | $57.9M 8.05M USD | $13.16 1.83 USD | $13.59 1.89 USD | $28.35B 3.94B USD | 38.14 | $0.35 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.65 2.59 USD |
+1.52
|
$27.48B 3.82B USD | $6.87M 955.46K USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.48B 3.82B USD | 16.95 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $63.97 8.89 USD |
-0.28
|
$25.84B 3.59B USD | $798.49K 111.02K USD | $63.2 8.79 USD | $64.28 8.94 USD | $25.84B 3.59B USD | 37.40 | $1.71 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.04 2.09 USD |
+1.62
|
$25.66B 3.57B USD | $9.04M 1.26M USD | $14.75 2.05 USD | $15.12 2.1 USD | $25.66B 3.57B USD | 7.55 | $1.99 0.28 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.9 3.46 USD |
+3.36
|
$25.6B 3.56B USD | $8.53M 1.19M USD | $24.15 3.36 USD | $24.9 3.46 USD | $25.6B 3.56B USD | 13.91 | $1.79 0.25 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.41 0.47 USD |
-0.58
|
$25.41B 3.53B USD | $35.63M 4.95M USD | $3.37 0.47 USD | $3.45 0.48 USD | $25.41B 3.53B USD | 34.10 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.73 5.39 USD |
-0.44
|
$23.49B 3.27B USD | $2.49M 346.01K USD | $37.85 5.26 USD | $38.92 5.41 USD | $23.49B 3.27B USD | 24.51 | $1.58 0.22 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.98 3.33 USD |
+0.5
|
$23.31B 3.24B USD | $944.85K 131.38K USD | $23.44 3.26 USD | $24.13 3.36 USD | $23.31B 3.24B USD | 10.65 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.89 2.07 USD |
+0.47
|
$20.98B 2.92B USD | $7.29M 1.01M USD | $14.63 2.03 USD | $14.95 2.08 USD | $20.98B 2.92B USD | 17.51 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.38 5.48 USD |
+0.36
|
$19.19B 2.67B USD | $1.28M 177.43K USD | $38.33 5.33 USD | $39.4 5.48 USD | $19.19B 2.67B USD | 22.37 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.29 3.1 USD |
+1.23
|
$18.85B 2.62B USD | $5.28M 733.85K USD | $21.8 3.03 USD | $22.4 3.11 USD | $18.85B 2.62B USD | 21.64 | $1.03 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.91 1.38 USD |
-0.3
|
$16.38B 2.28B USD | $2.95M 409.99K USD | $9.65 1.34 USD | $9.99 1.39 USD | $16.38B 2.28B USD | 23.59 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.35 1.72 USD |
+0.9
|
$16.26B 2.26B USD | $5.35M 743.68K USD | $12.18 1.69 USD | $12.41 1.73 USD | $16.26B 2.26B USD | 13.27 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.6 2.31 USD |
+1.97
|
$15.59B 2.17B USD | $5.51M 766.32K USD | $16.25 2.26 USD | $16.6 2.31 USD | $15.59B 2.17B USD | 8.25 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.79 1.51 USD |
+1.2
|
$16.63B 2.13B USD | $257.3K 32.9K USD | $11.66 1.49 USD | $11.8 1.51 USD | $16.63B 2.13B USD | 5.45 | $2.16 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.55 0.63 USD |
+2.02
|
$15.03B 2.09B USD | $6.26M 870.9K USD | $4.43 0.62 USD | $4.55 0.63 USD | $15.03B 2.09B USD | 17.50 | $0.26 0.04 USD | |
| IKD Co., Ltd. 600933.SS | $14.71 2.05 USD |
-0.54
|
$14.38B 2B USD | $5.06M 702.92K USD | $14.51 2.02 USD | $15 2.09 USD | $14.38B 2B USD | 15.01 | $0.98 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.38 2.42 USD |
-0.17
|
$14.29B 1.99B USD | $4.41M 613.25K USD | $17.08 2.37 USD | $17.48 2.43 USD | $14.29B 1.99B USD | 21.45 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.39 3.67 USD |
-1.38
|
$13.84B 1.93B USD | $2.91M 404.16K USD | $25.93 3.61 USD | $26.91 3.74 USD | $13.84B 1.93B USD | 25.13 | $1.05 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.24 1.42 USD |
+0.1
|
$12.96B 1.8B USD | $3.23M 449.5K USD | $10.01 1.39 USD | $10.34 1.44 USD | $12.96B 1.8B USD | 68.26 | $0.15 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.93 4.02 USD |
+0.28
|
$12.7B 1.77B USD | $1.34M 186.26K USD | $28.29 3.93 USD | $29.15 4.05 USD | $12.7B 1.77B USD | 34.85 | $0.83 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.39 2.14 USD |
+1.12
|
$12.31B 1.71B USD | $4.32M 600.1K USD | $15.11 2.1 USD | $15.39 2.14 USD | $12.31B 1.71B USD | 8.40 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.76 3.86 USD |
-0.32
|
$12.12B 1.69B USD | $2.53M 351.24K USD | $27.05 3.76 USD | $27.94 3.88 USD | $12.12B 1.69B USD | 64.55 | $0.43 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.58 1.47 USD |
-0.56
|
$12.11B 1.68B USD | $47.9M 6.66M USD | $10.41 1.45 USD | $10.79 1.5 USD | $12.11B 1.68B USD | 33.06 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.68 1.35 USD |
+0.83
|
$11.83B 1.64B USD | $3.97M 552.22K USD | $9.42 1.31 USD | $9.78 1.36 USD | $11.83B 1.64B USD | 0 | -$1.42 -0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.81 0.67 USD |
+1.69
|
$11.58B 1.61B USD | $13.94M 1.94M USD | $4.71 0.65 USD | $4.84 0.67 USD | $11.58B 1.61B USD | 17.17 | $0.28 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.68 3.29 USD |
-1.91
|
$10.7B 1.49B USD | $3.84M 533.78K USD | $23.01 3.2 USD | $24.2 3.36 USD | $10.7B 1.49B USD | 44.67 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.1 1.82 USD |
+1.24
|
$10.66B 1.48B USD | $2.29M 318.97K USD | $12.8 1.78 USD | $13.15 1.83 USD | $10.66B 1.48B USD | 10.15 | $1.29 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.55 1.47 USD |
-0.09
|
$9.85B 1.37B USD | $8.18M 1.14M USD | $10.23 1.42 USD | $10.63 1.48 USD | $9.85B 1.37B USD | 14.45 | $0.73 0.1 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.08 1.4 USD |
+2.54
|
$9.48B 1.32B USD | $8.28M 1.15M USD | $9.73 1.35 USD | $10.09 1.4 USD | $9.48B 1.32B USD | 12.00 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.05 1.12 USD |
+0.37
|
$9.44B 1.31B USD | $4.77M 663.72K USD | $7.87 1.09 USD | $8.08 1.12 USD | $9.44B 1.31B USD | 16.77 | $0.48 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.92 1.24 USD |
+3.36
|
$9.21B 1.28B USD | $3.68M 511.48K USD | $8.55 1.19 USD | $8.93 1.24 USD | $9.21B 1.28B USD | 46.94 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.17 0.72 USD |
+5.3
|
$8.9B 1.24B USD | $9.45M 1.31M USD | $4.91 0.68 USD | $5.18 0.72 USD | $8.9B 1.24B USD | 13.25 | $0.39 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.56 0.77 USD |
+4.12
|
$8.84B 1.23B USD | $22.63M 3.15M USD | $5.35 0.74 USD | $5.56 0.77 USD | $8.84B 1.23B USD | 24.17 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.14 1.97 USD |
-1.74
|
$8.72B 1.21B USD | $14.66M 2.04M USD | $13.74 1.91 USD | $14.5 2.02 USD | $8.72B 1.21B USD | 33.66 | $0.42 0.06 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.82 2.2 USD |
0
|
$8.42B 1.17B USD | $2.04M 283.61K USD | $15.52 2.16 USD | $15.96 2.22 USD | $8.42B 1.17B USD | 316.39 | $0.05 0.006 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.08 0.39 USD |
-0.32
|
$9.05B 1.16B USD | $236.22K 30.2K USD | $3.07 0.39 USD | $3.1 0.4 USD | $9.05B 1.16B USD | 7.33 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.23 2.81 USD |
+1.05
|
$8.18B 1.14B USD | $4.61M 641.51K USD | $19.95 2.77 USD | $20.62 2.87 USD | $8.18B 1.14B USD | 23.52 | $0.86 0.12 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.16 0.72 USD |
+1.78
|
$8.03B 1.12B USD | $18.19M 2.53M USD | $5.07 0.7 USD | $5.16 0.72 USD | $8.03B 1.12B USD | 8.06 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.5 0.9 USD |
+0.93
|
$7.94B 1.1B USD | $8.19M 1.14M USD | $6.35 0.88 USD | $6.52 0.91 USD | $7.94B 1.1B USD | 325.00 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.31 0.32 USD |
+0.43
|
$7.49B 1.04B USD | $20.98M 2.92M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.49B 1.04B USD | 115.50 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.69 3.85 USD |
0
|
$7.31B 1.02B USD | $4.89M 680.1K USD | $27.15 3.78 USD | $29.52 4.1 USD | $7.31B 1.02B USD | 67.53 | $0.41 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.18 1.55 USD |
+0.36
|
$7.18B 998.67M USD | $4.15M 577.49K USD | $11.06 1.54 USD | $11.2 1.56 USD | $7.18B 998.67M USD | 93.16 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.64 1.2 USD |
-1.37
|
$6.9B 958.91M USD | $13.47M 1.87M USD | $8.48 1.18 USD | $8.83 1.23 USD | $6.9B 958.91M USD | 0 | -$0.18 -0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.44 1.87 USD |
-0.22
|
$6.89B 957.92M USD | $2M 277.46K USD | $13.1 1.82 USD | $13.59 1.89 USD | $6.89B 957.92M USD | 14.76 | $0.91 0.13 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $31.57 4.39 USD |
+0.22
|
$6.69B 930.83M USD | $1.91M 265.77K USD | $30.8 4.28 USD | $31.77 4.42 USD | $6.69B 930.83M USD | 18.68 | $1.69 0.23 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.96 4.44 USD |
-0.03
|
$6.69B 930.19M USD | $2.16M 300.45K USD | $31.24 4.34 USD | $32.26 4.49 USD | $6.69B 930.19M USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.52 0.63 USD |
0
|
$6.48B 901.39M USD | $7.3M 1.02M USD | $4.4 0.61 USD | $4.53 0.63 USD | $6.48B 901.39M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.64 3.98 USD |
+0.25
|
$6.48B 900.73M USD | $437.47K 60.83K USD | $28.19 3.92 USD | $28.92 4.02 USD | $6.48B 900.73M USD | 28.64 | $1 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.88 0.68 USD |
-0.41
|
$6.41B 890.64M USD | $5.96M 828.48K USD | $4.79 0.67 USD | $4.95 0.69 USD | $6.41B 890.64M USD | 24.39 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.31 1.85 USD |
+0.99
|
$6.38B 887.67M USD | $6.43M 894.34K USD | $13.1 1.82 USD | $13.35 1.86 USD | $6.38B 887.67M USD | 18.74 | $0.71 0.1 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.86 5.13 USD |
+2.3
|
$6.38B 886.85M USD | $3.53M 490.28K USD | $36.03 5.01 USD | $37.46 5.21 USD | $6.38B 886.85M USD | 48.50 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.26 2.4 USD |
-3.73
|
$6.19B 860.91M USD | $15.78M 2.19M USD | $16.67 2.32 USD | $18 2.5 USD | $6.19B 860.91M USD | 101.52 | $0.17 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.13 0.71 USD |
-0.77
|
$6.02B 837.42M USD | $7.84M 1.09M USD | $5 0.7 USD | $5.19 0.72 USD | $6.02B 837.42M USD | 85.50 | $0.06 0.008 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.73 0.52 USD |
0
|
$5.91B 822.44M USD | $7.51M 1.04M USD | $3.67 0.51 USD | $3.79 0.53 USD | $5.91B 822.44M USD | 46.62 | $0.08 0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.57 1.05 USD |
+1.61
|
$5.62B 782.11M USD | $5.81M 808.47K USD | $7.4 1.03 USD | $7.57 1.05 USD | $5.62B 782.11M USD | 10.22 | $0.74 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.41 0.89 USD |
-1.54
|
$5.62B 781.9M USD | $11.36M 1.58M USD | $6.28 0.87 USD | $6.51 0.91 USD | $5.62B 781.9M USD | 16.86 | $0.38 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.68 1.35 USD |
+1.68
|
$5.56B 773.63M USD | $5.81M 807.71K USD | $9.5 1.32 USD | $9.7 1.35 USD | $5.56B 773.63M USD | 16.40 | $0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $69.29 9.63 USD |
+0.23
|
$5.54B 770.75M USD | $557.5K 77.52K USD | $68.13 9.47 USD | $70.11 9.75 USD | $5.54B 770.75M USD | 24.48 | $2.83 0.39 USD | |
| Aerosun Corporation 600501.SS | $12.73 1.77 USD |
-1.09
|
$5.49B 763.46M USD | $9.8M 1.36M USD | $12.5 1.74 USD | $13.09 1.82 USD | $5.49B 763.46M USD | 636.50 | $0.02 0.002 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.63 0.5 USD |
-0.27
|
$5.34B 742.37M USD | $6.83M 950.32K USD | $3.54 0.49 USD | $3.68 0.51 USD | $5.34B 742.37M USD | 27.92 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.1 0.43 USD |
+1.31
|
$5.19B 720.99M USD | $7.25M 1.01M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.19B 720.99M USD | 20.66 | $0.15 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.79 0.94 USD |
+0.44
|
$5.02B 697.79M USD | $5.35M 744.17K USD | $6.65 0.92 USD | $6.81 0.95 USD | $5.02B 697.79M USD | 42.43 | $0.16 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $13.97 1.94 USD |
-1.06
|
$5.01B 696.81M USD | $1.21M 168.42K USD | $13.77 1.91 USD | $14.18 1.97 USD | $5.01B 696.81M USD | 1397.00 | $0.01 0.001 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.66 1.2 USD |
-1.03
|
$5.01B 696.39M USD | $1.38M 191.41K USD | $8.55 1.19 USD | $8.78 1.22 USD | $5.01B 696.39M USD | 32.07 | $0.27 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.27 0.32 USD |
0
|
$4.99B 694.19M USD | $21.48M 2.99M USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.99B 694.19M USD | 0 | -$0.02 -0.002 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.23 1.7 USD |
+2.77
|
$4.98B 692.35M USD | $3.31M 460.91K USD | $11.8 1.64 USD | $12.24 1.7 USD | $4.98B 692.35M USD | 19.72 | $0.62 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.85 4.15 USD |
-0.43
|
$4.91B 683.27M USD | $851.35K 118.37K USD | $28.82 4.01 USD | $30.27 4.21 USD | $4.91B 683.27M USD | 0 | -$1.79 -0.2 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.31 0.6 USD |
+0.47
|
$4.91B 682.85M USD | $11.19M 1.56M USD | $4.24 0.59 USD | $4.36 0.61 USD | $4.91B 682.85M USD | 12.67 | $0.34 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.06 1.12 USD |
-1.23
|
$4.85B 673.8M USD | $3.31M 460.58K USD | $7.98 1.11 USD | $8.25 1.15 USD | $4.85B 673.8M USD | 33.58 | $0.24 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.26 0.73 USD |
+0.19
|
$4.83B 671.41M USD | $6.91M 960.83K USD | $5.17 0.72 USD | $5.29 0.74 USD | $4.83B 671.41M USD | 9.22 | $0.57 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.69 1.76 USD |
+0.08
|
$4.82B 670.55M USD | $3.26M 452.74K USD | $12.5 1.74 USD | $12.74 1.77 USD | $4.82B 670.55M USD | 8.63 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.28 1.15 USD |
+2.48
|
$4.82B 669.67M USD | $9.94M 1.38M USD | $8.02 1.12 USD | $8.36 1.16 USD | $4.82B 669.67M USD | 21.78 | $0.38 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.65 1.34 USD |
-0.41
|
$4.81B 668.25M USD | $3.03M 421.43K USD | $9.5 1.32 USD | $9.82 1.37 USD | $4.81B 668.25M USD | 160.83 | $0.06 0.008 USD | |
| Giti Tire Corporation 600182.SS | $13.95 1.94 USD |
-0.07
|
$4.74B 659.48M USD | $542.3K 75.4K USD | $13.8 1.92 USD | $14.04 1.95 USD | $4.74B 659.48M USD | 23.24 | $0.6 0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.75 1.36 USD |
-2.69
|
$4.63B 644.33M USD | $14.34M 1.99M USD | $9.65 1.34 USD | $9.94 1.38 USD | $4.63B 644.33M USD | 487.50 | $0.02 0.002 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.2 3.78 USD |
+0.82
|
$4.57B 635.29M USD | $911.46K 126.73K USD | $26.51 3.69 USD | $27.32 3.8 USD | $4.57B 635.29M USD | 46.89 | $0.58 0.08 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.04 0.42 USD |
0
|
$4.56B 634.04M USD | $6.1M 848.07K USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.56B 634.04M USD | 8.21 | $0.37 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.12 1.55 USD |
+3.25
|
$4.46B 619.65M USD | $14.1M 1.96M USD | $10.83 1.51 USD | $11.39 1.58 USD | $4.46B 619.65M USD | 38.34 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.63 0.78 USD |
-2.09
|
$4.46B 619.62M USD | $32.5M 4.52M USD | $5.59 0.78 USD | $5.78 0.8 USD | $4.46B 619.62M USD | 33.11 | $0.17 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.24 2.68 USD |
+0.89
|
$4.44B 618.03M USD | $10.56M 1.47M USD | $18.31 2.55 USD | $19.26 2.68 USD | $4.44B 618.03M USD | 27.88 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.55 4.94 USD |
+5.15
|
$4.42B 615.07M USD | $3.31M 460.86K USD | $33.58 4.67 USD | $35.99 5 USD | $4.42B 615.07M USD | 25.21 | $1.41 0.2 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.65 2.45 USD |
-0.28
|
$4.42B 614.71M USD | $936.3K 130.19K USD | $17.31 2.41 USD | $17.87 2.48 USD | $4.42B 614.71M USD | 14.00 | $1.26 0.18 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.03 0.84 USD |
+3.25
|
$4.4B 611.59M USD | $15.15M 2.11M USD | $5.81 0.81 USD | $6.05 0.84 USD | $4.4B 611.59M USD | 11.82 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.4 0.61 USD |
+0.23
|
$4.38B 609M USD | $6.55M 910.96K USD | $4.28 0.6 USD | $4.41 0.61 USD | $4.38B 609M USD | 73.33 | $0.06 0.008 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.37 1.86 USD |
-0.82
|
$4.33B 602.56M USD | $2.84M 394.7K USD | $13.23 1.84 USD | $13.6 1.89 USD | $4.33B 602.56M USD | 25.22 | $0.53 0.07 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.11 1.27 USD |
+0.55
|
$4.3B 597.2M USD | $1.89M 263.37K USD | $8.85 1.23 USD | $9.11 1.27 USD | $4.3B 597.2M USD | 27.60 | $0.33 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.12 3.63 USD |
+0.97
|
$4.18B 581.09M USD | $640.59K 89.07K USD | $25.5 3.55 USD | $26.19 3.64 USD | $4.18B 581.09M USD | 22.32 | $1.17 0.16 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.2 1 USD |
-0.14
|
$4.05B 562.72M USD | $7.65M 1.06M USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.05B 562.72M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.88 1.37 USD |
-0.2
|
$3.99B 555.42M USD | $1.94M 269.17K USD | $9.73 1.35 USD | $9.95 1.38 USD | $3.99B 555.42M USD | 23.52 | $0.42 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.12 1.13 USD |
-0.12
|
$3.91B 543.94M USD | $3.97M 551.5K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.91B 543.94M USD | 16.91 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.23 1.28 USD |
0
|
$3.9B 542.48M USD | $1.62M 225.79K USD | $9.08 1.26 USD | $9.35 1.3 USD | $3.9B 542.48M USD | 27.14 | $0.34 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.11 1.96 USD |
+2.92
|
$3.82B 531.13M USD | $2.03M 281.97K USD | $13.65 1.9 USD | $14.34 1.99 USD | $3.82B 531.13M USD | 22.04 | $0.64 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}