Página de resultados 2 para o País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (189)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (64)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Consumo Cíclico (189)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (189)
Autopeças (189)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.95 1.66 USD |
-1.16
|
$3.69B 512.81M USD | $2.24M 311.85K USD | $11.9 1.65 USD | $12.21 1.7 USD | $3.69B 512.81M USD | 45.96 | $0.26 0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.5 1.18 USD |
-0.93
|
$3.62B 502.89M USD | $1.6M 221.94K USD | $8.43 1.17 USD | $8.67 1.21 USD | $3.62B 502.89M USD | 56.66 | $0.15 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.12 2.8 USD |
-3.45
|
$3.59B 499.71M USD | $2.11M 293.35K USD | $19.9 2.77 USD | $20.75 2.89 USD | $3.59B 499.71M USD | 11.17 | $1.8 0.25 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.92 0.68 USD |
-0.2
|
$3.59B 499.54M USD | $4.87M 676.47K USD | $4.89 0.68 USD | $4.98 0.69 USD | $3.59B 499.54M USD | 35.14 | $0.14 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.46 2.29 USD |
+0.67
|
$3.57B 496.42M USD | $1.88M 261.76K USD | $16.22 2.26 USD | $16.56 2.3 USD | $3.57B 496.42M USD | 19.36 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.78 0.53 USD |
-2.83
|
$3.56B 495.13M USD | $17M 2.36M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.56B 495.13M USD | 34.36 | $0.11 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.53 0.77 USD |
-1.07
|
$3.48B 483.32M USD | $3.09M 429.12K USD | $5.5 0.76 USD | $5.65 0.79 USD | $3.48B 483.32M USD | 30.72 | $0.18 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.72 1.21 USD |
-2.46
|
$3.46B 481.47M USD | $2.24M 312.11K USD | $8.68 1.21 USD | $8.98 1.25 USD | $3.46B 481.47M USD | 145.33 | $0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7 0.97 USD |
-0.57
|
$3.44B 477.7M USD | $3.24M 450.1K USD | $6.93 0.96 USD | $7.1 0.99 USD | $3.44B 477.7M USD | 15.90 | $0.44 0.06 USD | |
| ZYNP Corporation 002448.SZ | $5.72 0.8 USD |
-0.35
|
$3.37B 467.98M USD | $3.27M 454.03K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.37B 467.98M USD | 10.59 | $0.54 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.1 2.24 USD |
+0.69
|
$3.35B 465.72M USD | $2.24M 311.78K USD | $16 2.22 USD | $16.36 2.27 USD | $3.35B 465.72M USD | 14.77 | $1.09 0.15 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.56 1.05 USD |
-0.53
|
$3.32B 461.25M USD | $1.44M 200.44K USD | $7.48 1.04 USD | $7.69 1.07 USD | $3.32B 461.25M USD | 13.26 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.67 2.32 USD |
-1.48
|
$3.32B 460.99M USD | $2.83M 393.42K USD | $16.58 2.31 USD | $17.1 2.38 USD | $3.32B 460.99M USD | 28.25 | $0.59 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.09 1.82 USD |
+0.38
|
$3.3B 459.25M USD | $2.54M 352.75K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.3B 459.25M USD | 34.44 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $34.92 4.86 USD |
-2.13
|
$3.23B 449.72M USD | $1.88M 262.08K USD | $34.42 4.79 USD | $36.8 5.12 USD | $3.23B 449.72M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9 1.25 USD |
-2.91
|
$3.13B 435.48M USD | $3.2M 445.04K USD | $9 1.25 USD | $9.3 1.29 USD | $3.13B 435.48M USD | 81.81 | $0.11 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.84 0.67 USD |
-1.22
|
$3.13B 434.88M USD | $3.65M 508.19K USD | $4.75 0.66 USD | $4.95 0.69 USD | $3.13B 434.88M USD | 30.25 | $0.16 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.33 3.38 USD |
-1.1
|
$3.11B 433.01M USD | $313.4K 43.58K USD | $23.72 3.3 USD | $24.54 3.41 USD | $3.11B 433.01M USD | 1216.50 | $0.02 0.002 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $25.85 3.59 USD |
-3.04
|
$3.1B 431.31M USD | $935.7K 130.1K USD | $25.79 3.59 USD | $26.84 3.73 USD | $3.1B 431.31M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $26.02 3.62 USD |
-6.7
|
$3.08B 428.37M USD | $1.58M 220.28K USD | $25.99 3.61 USD | $27.89 3.88 USD | $3.08B 428.37M USD | 27.97 | $0.93 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.69 0.65 USD |
-0.21
|
$3.06B 425.26M USD | $3.95M 549.54K USD | $4.61 0.64 USD | $4.74 0.66 USD | $3.06B 425.26M USD | 0 | -$0.57 -0.07 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.91 5.27 USD |
+6.67
|
$3.03B 421.69M USD | $2.42M 336.96K USD | $36.2 5.03 USD | $38.45 5.35 USD | $3.03B 421.69M USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.84 1.37 USD |
-1.2
|
$3.01B 418.22M USD | $1.89M 263.1K USD | $9.76 1.36 USD | $10.23 1.42 USD | $3.01B 418.22M USD | 0 | -$0.37 -0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.9 0.54 USD |
+1.3
|
$2.98B 413.8M USD | $2.15M 298.41K USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.98B 413.8M USD | 26.00 | $0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.65 0.92 USD |
-0.89
|
$2.9B 402.77M USD | $1.8M 250.58K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.9B 402.77M USD | 31.66 | $0.21 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.83 0.53 USD |
-1.03
|
$2.89B 402.27M USD | $7.46M 1.04M USD | $3.8 0.53 USD | $3.88 0.54 USD | $2.89B 402.27M USD | 76.59 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.78 0.39 USD |
+0.36
|
$2.86B 397.55M USD | $1.34M 186.72K USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.86B 397.55M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.5 0.49 USD |
-0.85
|
$2.86B 397.48M USD | $9.18M 1.28M USD | $3.42 0.48 USD | $3.64 0.51 USD | $2.86B 397.48M USD | 0 | -$0.13 -0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.58 0.64 USD |
+1.78
|
$2.84B 395.19M USD | $47.4M 6.59M USD | $4.53 0.63 USD | $4.72 0.66 USD | $2.84B 395.19M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.48 2.01 USD |
-1.9
|
$2.84B 394.72M USD | $30.7M 4.27M USD | $13.56 1.89 USD | $15.27 2.12 USD | $2.84B 394.72M USD | 26.81 | $0.54 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.67 1.48 USD |
+0.85
|
$2.79B 387.75M USD | $3.32M 461.27K USD | $10.56 1.47 USD | $11.18 1.55 USD | $2.79B 387.75M USD | 133.37 | $0.08 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
+0.89
|
$2.79B 387.43M USD | $1.74M 241.85K USD | $6.67 0.93 USD | $6.8 0.95 USD | $2.79B 387.43M USD | 12.30 | $0.55 0.08 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.48 0.21 USD |
-0.67
|
$2.75B 381.7M USD | $5.64M 784.76K USD | $1.47 0.2 USD | $1.5 0.21 USD | $2.75B 381.7M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.35 0.47 USD |
-0.3
|
$2.73B 380.18M USD | $4.52M 628.23K USD | $3.32 0.46 USD | $3.41 0.47 USD | $2.73B 380.18M USD | 6.97 | $0.48 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.21 1.7 USD |
-0.57
|
$2.72B 378.7M USD | $900.6K 125.22K USD | $12.15 1.69 USD | $12.37 1.72 USD | $2.72B 378.7M USD | 15.65 | $0.78 0.11 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.22 1.56 USD |
-1.06
|
$2.67B 371.23M USD | $972K 135.15K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.67B 371.23M USD | 20.39 | $0.55 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.75 2.75 USD |
-0.9
|
$2.67B 371.02M USD | $265.3K 36.89K USD | $19.7 2.74 USD | $20.11 2.8 USD | $2.67B 371.02M USD | 14.31 | $1.38 0.19 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.2 2.67 USD |
-12.69
|
$2.63B 366.19M USD | $2.46M 342.2K USD | $18.7 2.6 USD | $22.1 3.07 USD | $2.63B 366.19M USD | 0 | -$0.17 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.11 2.66 USD |
-1.9
|
$2.62B 364.83M USD | $485.24K 67.47K USD | $18.81 2.62 USD | $19.79 2.75 USD | $2.62B 364.83M USD | 0 | -$1.46 -0.2 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.7 5.1 USD |
+0.05
|
$2.6B 361.95M USD | $60.5K 8.41K USD | $36.4 5.06 USD | $36.98 5.14 USD | $2.6B 361.95M USD | 14.06 | $2.61 0.36 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.42 1.87 USD |
+3.31
|
$2.56B 355.91M USD | $11.63M 1.62M USD | $12.76 1.77 USD | $13.99 1.95 USD | $2.56B 355.91M USD | 26.83 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.14 0.44 USD |
-1.87
|
$2.52B 350.96M USD | $34.35M 4.78M USD | $3.11 0.43 USD | $3.22 0.45 USD | $2.52B 350.96M USD | 39.25 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.65 0.37 USD |
-0.38
|
$2.52B 350.23M USD | $3.58M 498.32K USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.52B 350.23M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.76 1.36 USD |
+0.31
|
$2.48B 345.04M USD | $3.99M 554.57K USD | $9.68 1.35 USD | $10.2 1.42 USD | $2.48B 345.04M USD | 27.88 | $0.35 0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.75 0.8 USD |
-0.69
|
$2.41B 335.12M USD | $3.18M 442.37K USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.41B 335.12M USD | 63.88 | $0.09 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.07 0.98 USD |
-0.7
|
$2.39B 332.79M USD | $2.12M 294.67K USD | $7.04 0.98 USD | $7.21 1 USD | $2.39B 332.79M USD | 20.79 | $0.34 0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $3.99 0.55 USD |
-1.97
|
$2.39B 332.12M USD | $4.49M 624.35K USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.39B 332.12M USD | 28.50 | $0.14 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.17 1.97 USD |
-2.01
|
$2.38B 330.24M USD | $2.54M 353.27K USD | $14.06 1.95 USD | $14.64 2.04 USD | $2.38B 330.24M USD | 0 | -$1.44 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.02 0.56 USD |
-1.23
|
$2.37B 329.91M USD | $2.59M 360.49K USD | $3.93 0.55 USD | $4.11 0.57 USD | $2.37B 329.91M USD | 0 | -$0.97 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.55 0.77 USD |
+0.73
|
$2.33B 324.18M USD | $7.14M 993.28K USD | $5.52 0.77 USD | $5.87 0.82 USD | $2.33B 324.18M USD | 61.66 | $0.09 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.28 2.96 USD |
-2.34
|
$2.27B 315.47M USD | $2.57M 356.65K USD | $21.12 2.94 USD | $21.86 3.04 USD | $2.27B 315.47M USD | 22.63 | $0.94 0.13 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.52 1.32 USD |
-2.36
|
$2.26B 314.05M USD | $2.48M 344.44K USD | $9.49 1.32 USD | $9.79 1.36 USD | $2.26B 314.05M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.8 0.39 USD |
+0.36
|
$2.26B 313.95M USD | $4M 556.82K USD | $2.76 0.38 USD | $2.82 0.39 USD | $2.26B 313.95M USD | 140.00 | $0.02 0.002 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $30.74 4.27 USD |
-1.79
|
$2.25B 313.12M USD | $267.7K 37.22K USD | $30.65 4.26 USD | $31.56 4.39 USD | $2.25B 313.12M USD | 22.77 | $1.35 0.19 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.64 1.62 USD |
-0.09
|
$2.24B 310.98M USD | $468K 65.07K USD | $11.55 1.61 USD | $11.74 1.63 USD | $2.24B 310.98M USD | 29.84 | $0.39 0.05 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.97 2.92 USD |
+5.48
|
$2.2B 306.31M USD | $3.41M 474.46K USD | $19.31 2.68 USD | $21.9 3.05 USD | $2.2B 306.31M USD | 123.35 | $0.17 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.03 1.67 USD |
-2.83
|
$2.13B 296.03M USD | $4.43M 615.76K USD | $11.95 1.66 USD | $12.42 1.73 USD | $2.13B 296.03M USD | 48.11 | $0.25 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.31 1.16 USD |
-0.6
|
$2.13B 295.8M USD | $2.08M 289.57K USD | $8.25 1.15 USD | $8.48 1.18 USD | $2.13B 295.8M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.21 1.98 USD |
-2.13
|
$2.09B 290.21M USD | $868.2K 120.72K USD | $14.06 1.95 USD | $14.68 2.04 USD | $2.09B 290.21M USD | 37.39 | $0.38 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.13 5.58 USD |
-1.64
|
$2.08B 289.1M USD | $103.43K 14.38K USD | $40.05 5.57 USD | $41.47 5.77 USD | $2.08B 289.1M USD | 59.01 | $0.68 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.84 1.09 USD |
-2
|
$2.05B 284.93M USD | $1.43M 198.93K USD | $7.8 1.08 USD | $8.06 1.12 USD | $2.05B 284.93M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.18 0.86 USD |
-0.8
|
$2.04B 283.51M USD | $2.72M 377.88K USD | $6.15 0.86 USD | $6.36 0.88 USD | $2.04B 283.51M USD | 36.35 | $0.17 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.36 1.86 USD |
-1.84
|
$2.01B 279.49M USD | $1.49M 206.63K USD | $13.28 1.85 USD | $13.73 1.91 USD | $2.01B 279.49M USD | 46.06 | $0.29 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.44 2.7 USD |
-1.97
|
$1.99B 277.35M USD | $631.4K 87.79K USD | $19.35 2.69 USD | $20.07 2.79 USD | $1.99B 277.35M USD | 14.61 | $1.33 0.18 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.93 2.63 USD |
+0.05
|
$1.97B 273.74M USD | $595K 82.73K USD | $18.77 2.61 USD | $19.08 2.65 USD | $1.97B 273.74M USD | 20.57 | $0.92 0.13 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.33 1.58 USD |
-1.82
|
$1.94B 269.56M USD | $5.86M 814.27K USD | $11.22 1.56 USD | $11.94 1.66 USD | $1.94B 269.56M USD | 377.66 | $0.03 0.004 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $15.86 2.21 USD |
-2.1
|
$1.91B 265.16M USD | $708.72K 98.54K USD | $15.76 2.19 USD | $16.47 2.29 USD | $1.91B 265.16M USD | 39.64 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.24 1.15 USD |
-0.72
|
$1.89B 262.98M USD | $950K 132.09K USD | $8.15 1.13 USD | $8.43 1.17 USD | $1.89B 262.98M USD | 18.31 | $0.45 0.06 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.1 3.21 USD |
-0.3
|
$1.89B 262.57M USD | $276K 38.38K USD | $22.78 3.17 USD | $23.54 3.27 USD | $1.89B 262.57M USD | 16.04 | $1.44 0.2 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.06 3.21 USD |
-1.03
|
$1.84B 256.51M USD | $165.1K 22.96K USD | $22.94 3.19 USD | $23.59 3.28 USD | $1.84B 256.51M USD | 115.29 | $0.2 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.22 1.14 USD |
-1.67
|
$1.84B 255.69M USD | $816.3K 113.5K USD | $8.22 1.14 USD | $8.4 1.17 USD | $1.84B 255.69M USD | 22.21 | $0.37 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $15.67 2.18 USD |
-1.63
|
$1.79B 249.05M USD | $1.96M 272.16K USD | $15.62 2.17 USD | $16.06 2.23 USD | $1.79B 249.05M USD | 156.69 | $0.1 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.85 1.23 USD |
-2.43
|
$1.79B 248.83M USD | $1.2M 166.38K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.79B 248.83M USD | 15.80 | $0.56 0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.06 0.56 USD |
-0.98
|
$1.74B 241.69M USD | $1.56M 217.14K USD | $4.03 0.56 USD | $4.2 0.58 USD | $1.74B 241.69M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $20.42 2.84 USD |
-5.77
|
$1.73B 240.74M USD | $1M 139.57K USD | $20.2 2.81 USD | $21.62 3.01 USD | $1.73B 240.74M USD | 0 | -$0.48 -0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.72 0.52 USD |
-1.06
|
$1.71B 237.73M USD | $2.89M 401.22K USD | $3.69 0.51 USD | $3.79 0.53 USD | $1.71B 237.73M USD | 0 | -$0.1 -0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.34 0.6 USD |
-1.59
|
$1.68B 233.7M USD | $4.57M 635.82K USD | $4.29 0.6 USD | $4.48 0.62 USD | $1.68B 233.7M USD | 48.22 | $0.09 0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.73 1.63 USD |
-1.43
|
$1.66B 230.81M USD | $594.76K 82.7K USD | $11.7 1.63 USD | $12.03 1.67 USD | $1.66B 230.81M USD | 195.50 | $0.06 0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $11.76 1.64 USD |
-0.68
|
$1.62B 225.65M USD | $630.2K 87.63K USD | $11.63 1.62 USD | $12 1.67 USD | $1.62B 225.65M USD | 43.55 | $0.27 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $11.82 1.64 USD |
-1.66
|
$1.58B 220.36M USD | $859.5K 119.51K USD | $11.66 1.62 USD | $12.18 1.69 USD | $1.58B 220.36M USD | 51.39 | $0.23 0.03 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.08 0.15 USD |
+1.89
|
$1.56B 216.53M USD | $8.68M 1.21M USD | $1.05 0.15 USD | $1.08 0.15 USD | $1.56B 216.53M USD | 0 | -$0.94 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.59 2.03 USD |
-1.55
|
$1.55B 215.04M USD | $322.5K 44.84K USD | $14.48 2.01 USD | $14.97 2.08 USD | $1.55B 215.04M USD | 69.47 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.81 0.95 USD |
-1.02
|
$1.49B 207.48M USD | $1.17M 162.69K USD | $6.73 0.94 USD | $6.96 0.97 USD | $1.49B 207.48M USD | 113.50 | $0.06 0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.43 0.34 USD |
-3.19
|
$1.29B 179.99M USD | $6.13M 852.63K USD | $2.41 0.34 USD | $2.53 0.35 USD | $1.29B 179.99M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.7 1.9 USD |
-2.28
|
$1.26B 175.02M USD | $2.62M 364.24K USD | $13.48 1.87 USD | $14.26 1.98 USD | $1.26B 175.02M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.67 0.23 USD |
+1.21
|
$938.67M 130.52M USD | $7.87M 1.09M USD | $1.62 0.23 USD | $1.68 0.23 USD | $938.67M 130.52M USD | 0 | -$0.02 -0.002 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.62 0.23 USD |
-5.26
|
$688.87M 95.78M USD | $9.1M 1.27M USD | $1.62 0.23 USD | $1.69 0.23 USD | $688.87M 95.78M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.51 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.3499 0.05 USD |
-56.25
|
$49.45M 6.88M USD | $22.48M 3.13M USD | $0.3499 0.05 USD | $0.4 0.06 USD | $49.45M 6.88M USD | 0 | -$1.6 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}