País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (129)
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrial (129)
- {{item.name}}
- Todos os setores
- Industrial (129)
Setor Aeroespacial e de Defesa (129)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $159.5 174.36 USD |
+0.1
|
$121.31B 132.61B USD | $7.07K 7.73K USD | $159.34 174.18 USD | $161.32 176.34 USD | $121.31B 132.61B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE AIR.DE | $144.02 157.43 USD |
-0.22
|
$113.48B 124.05B USD | $272.82K 298.23K USD | $143.5 156.86 USD | $146.06 159.66 USD | $113.48B 124.05B USD | 26.86 | $5.36 5.86 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
+0.56
|
$75.73B 82.78B USD | $2.18K 2.38K USD | $8.85 9.67 USD | $9.1 9.95 USD | $75.73B 82.78B USD | 25.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.93 9.76 USD |
-1.54
|
$74.73B 81.69B USD | $4.85K 5.3K USD | $8.93 9.76 USD | $9.09 9.94 USD | $74.73B 81.69B USD | 25.51 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,453.5 1588.87 USD |
+8.51
|
$63.14B 69.02B USD | $400.78K 438.11K USD | $1,369 1496.5 USD | $1,453.5 1588.87 USD | $63.14B 69.02B USD | 81.56 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.F | $1,437.5 1571.38 USD |
+5.39
|
$62.44B 68.26B USD | $2.64K 2.89K USD | $1,356.5 1482.84 USD | $1,452.5 1587.78 USD | $62.44B 68.26B USD | 80.44 | $17.87 19.53 USD | |
| BAE Systems plc BSP.DE | $20.47 22.38 USD |
+3.12
|
$59.96B 65.55B USD | $1.09M 1.19M USD | $20.09 21.96 USD | $20.5 22.41 USD | $59.96B 65.55B USD | 27.29 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $20.25 22.14 USD |
+1.25
|
$59.32B 64.84B USD | $1.95K 2.13K USD | $19.99 21.85 USD | $21.27 23.25 USD | $59.32B 64.84B USD | 27.00 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $45.1 49.3 USD |
+2.8
|
$26.44B 28.9B USD | $1.4K 1.53K USD | $43.81 47.89 USD | $45.14 49.34 USD | $26.44B 28.9B USD | 24.24 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $299.5 327.39 USD |
+1.73
|
$16.11B 17.61B USD | $194.32K 212.42K USD | $296.6 324.22 USD | $305.8 334.28 USD | $16.11B 17.61B USD | 25.95 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $66.15 72.31 USD |
+4.92
|
$7.64B 8.35B USD | $4.84K 5.29K USD | $63.2 69.09 USD | $66.35 72.53 USD | $7.64B 8.35B USD | 71.12 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.72 5.16 USD |
-0.38
|
$2.59B 2.83B USD | $650 710.54 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.59B 2.83B USD | 16.84 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
-1.11
|
$1.36B 1.49B USD | $955 1.04K USD | $70.4 76.96 USD | $72.4 79.14 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.44 2.67 USD |
-0.49
|
$374.91M 409.83M USD | $11.06K 12.09K USD | $2.43 2.65 USD | $2.59 2.83 USD | $374.91M 409.83M USD | 13.55 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$158.4 -173.2 USD | |
| RTX Corporation 5UR.F | $109.54 119.74 USD |
-0.74
|
$146.34B 159.97B USD | $300 327.94 USD | $109.34 119.52 USD | $109.54 119.74 USD | $146.34B 159.97B USD | 36.51 | $3 3.28 USD | |
| The Boeing Company BCO.F | $159.18 174.01 USD |
+0.2
|
$121.43B 132.74B USD | $494 540.01 USD | $159.18 174.01 USD | $161.48 176.52 USD | $121.43B 132.74B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE AIRA.F | $37 40.45 USD |
+1.09
|
$116.62B 127.48B USD | $20 21.86 USD | $36.2 39.57 USD | $37 40.45 USD | $116.62B 127.48B USD | 27.61 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $144.46 157.91 USD |
-1.7
|
$113.83B 124.43B USD | $1.81K 1.98K USD | $143.82 157.21 USD | $147.66 161.41 USD | $113.83B 124.43B USD | 27.00 | $5.35 5.85 USD | |
| Lockheed Martin Corporation LOM.F | $417.15 456 USD |
-0.08
|
$98.3B 107.46B USD | $10 10.93 USD | $417.15 456 USD | $417.95 456.88 USD | $98.3B 107.46B USD | 20.38 | $20.46 22.37 USD | |
| Lockheed Martin Corporation LOM.DE | $416.7 455.51 USD |
-0.7
|
$97.7B 106.79B USD | $275 300.61 USD | $416.5 455.29 USD | $419.4 458.46 USD | $97.7B 106.79B USD | 20.38 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $231.8 253.39 USD |
-0.6
|
$97.32B 106.38B USD | $300 327.94 USD | $231.6 253.17 USD | $231.8 253.39 USD | $97.32B 106.38B USD | 0 | -$1.61 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,232 1346.74 USD |
+2.5
|
$70.74B 77.33B USD | $2 2.19 USD | $1,222.5 1336.36 USD | $1,232 1346.74 USD | $70.74B 77.33B USD | 49.28 | $25 27.33 USD | |
| General Dynamics Corporation GDX.F | $240.25 262.63 USD |
+0.97
|
$64.97B 71.02B USD | $200 218.63 USD | $238.7 260.93 USD | $240.25 262.63 USD | $64.97B 71.02B USD | 18.90 | $12.71 13.89 USD | |
| General Dynamics Corporation GDX.DE | $237.85 260 USD |
-0.38
|
$64.11B 70.08B USD | $359 392.44 USD | $237.85 260 USD | $239.2 261.48 USD | $64.11B 70.08B USD | 18.72 | $12.7 13.88 USD | |
| Northrop Grumman Corporation NTH.F | $425.6 465.24 USD |
+2.43
|
$62.82B 68.67B USD | $5 5.47 USD | $422.9 462.29 USD | $425.6 465.24 USD | $62.82B 68.67B USD | 19.04 | $22.35 24.43 USD | |
| Northrop Grumman Corporation NTH.DE | $422.2 461.52 USD |
+0.05
|
$61.36B 67.07B USD | $20 21.86 USD | $422.2 461.52 USD | $427.4 467.21 USD | $61.36B 67.07B USD | 18.91 | $22.32 24.4 USD | |
| BAE Systems plc BSPA.F | $82 89.64 USD |
+3.14
|
$60.05B 65.64B USD | $185 202.23 USD | $79.5 86.9 USD | $82 89.64 USD | $60.05B 65.64B USD | 27.24 | $3.01 3.29 USD | |
| Rheinmetall AG RHMB.SG | $276 301.71 USD |
+2.22
|
$59.94B 65.53B USD | $0 0 USD | $268 292.96 USD | $277 302.8 USD | $59.94B 65.53B USD | 77.52 | $3.56 3.89 USD | |
| Thales S.A. CSF.F | $240.1 262.46 USD |
+2.56
|
$49.32B 53.91B USD | $405 442.72 USD | $235.1 257 USD | $240.1 262.46 USD | $49.32B 53.91B USD | 49.10 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $118.85 129.92 USD |
-2.18
|
$48.07B 52.55B USD | $189 206.6 USD | $118.85 129.92 USD | $118.85 129.92 USD | $48.07B 52.55B USD | 47.92 | $2.48 2.71 USD | |
| Axon Enterprise, Inc. TCS.F | $526.4 575.43 USD |
-1.97
|
$40.98B 44.8B USD | $15 16.4 USD | $526.4 575.43 USD | $526.4 575.43 USD | $40.98B 44.8B USD | 124.15 | $4.24 4.63 USD | |
| L3Harris Technologies, Inc. HRS.F | $191.15 208.95 USD |
-0.16
|
$36B 39.35B USD | $15 16.4 USD | $190.6 208.35 USD | $191.15 208.95 USD | $36B 39.35B USD | 25.72 | $7.43 8.12 USD | |
| HEICO Corporation HC1A.F | $175 191.3 USD |
+1.16
|
$26.95B 29.46B USD | $450 491.91 USD | $172 188.02 USD | $175 191.3 USD | $26.95B 29.46B USD | 49.15 | $3.56 3.89 USD | |
| HEICO Corporation HC1.F | $215.6 235.68 USD |
+0.84
|
$26.87B 29.37B USD | $15 16.4 USD | $215.6 235.68 USD | $215.6 235.68 USD | $26.87B 29.37B USD | 60.39 | $3.57 3.9 USD | |
| Leonardo S.p.a. FMN.F | $22.2 24.27 USD |
+0.91
|
$25.95B 28.37B USD | $33 36.07 USD | $21.8 23.83 USD | $22.2 24.27 USD | $25.95B 28.37B USD | 23.87 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $135.1 147.68 USD |
+2.35
|
$23.77B 25.98B USD | $144 157.41 USD | $131.8 144.08 USD | $135.1 147.68 USD | $23.77B 25.98B USD | 54.91 | $2.46 2.69 USD | |
| MTU Aero Engines AG MTX.F | $300 327.94 USD |
-1.64
|
$16.14B 17.64B USD | $411 449.28 USD | $299.4 327.28 USD | $302.7 330.89 USD | $16.14B 17.64B USD | 26.01 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $146 159.6 USD |
0
|
$15.83B 17.31B USD | $0 0 USD | $145 158.5 USD | $148 161.78 USD | $15.83B 17.31B USD | 25.30 | $5.77 6.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.86 5.31 USD |
+1.06
|
$15.53B 16.98B USD | $2.53K 2.77K USD | $4.86 5.31 USD | $4.86 5.31 USD | $15.53B 16.98B USD | 32.39 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $342 373.85 USD |
+0.53
|
$15.3B 16.72B USD | $2 2.19 USD | $335.2 366.42 USD | $342 373.85 USD | $15.3B 16.72B USD | 54.02 | $6.33 6.92 USD | |
| Textron Inc. TXT.F | $61.4 67.12 USD |
+2.81
|
$11.35B 12.41B USD | $204 223 USD | $60.74 66.4 USD | $61.4 67.12 USD | $11.35B 12.41B USD | 15.70 | $3.91 4.27 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.25B 12.3B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.25B 12.3B USD | 31.86 | $9.29 10.16 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $157 171.62 USD |
0
|
$9.5B 10.38B USD | $93 101.66 USD | $157 171.62 USD | $157 171.62 USD | $9.5B 10.38B USD | 29.84 | $5.26 5.75 USD | |
| BWX Technologies, Inc. 4BW.F | $94.68 103.5 USD |
-1.56
|
$8.65B 9.46B USD | $22 24.05 USD | $94.68 103.5 USD | $94.9 103.74 USD | $8.65B 9.46B USD | 35.06 | $2.7 2.95 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.4 220.16 USD |
+0.95
|
$7.97B 8.72B USD | $12 13.12 USD | $199.2 217.75 USD | $202.5 221.36 USD | $7.97B 8.72B USD | 16.36 | $12.31 13.46 USD | |
| Hensoldt AG HAG0.F | $32.2 35.2 USD |
+3.21
|
$7.71B 8.42B USD | $180 196.76 USD | $31 33.89 USD | $32.2 35.2 USD | $7.71B 8.42B USD | 70.00 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $40.2 43.94 USD |
-0.99
|
$7.38B 8.07B USD | $7 7.65 USD | $38.8 42.41 USD | $40.2 43.94 USD | $7.38B 8.07B USD | 23.78 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
0
|
$6.87B 7.51B USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.87B 7.51B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-2.05
|
$5.82B 6.36B USD | $30 32.79 USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.82B 6.36B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $164 179.27 USD |
+2.5
|
$4.71B 5.15B USD | $1 1.09 USD | $138 150.85 USD | $164 179.27 USD | $4.71B 5.15B USD | 28.87 | $5.68 6.21 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.38 32.12 USD |
+0.55
|
$4.55B 4.98B USD | $503 549.85 USD | $29.12 31.83 USD | $29.38 32.12 USD | $4.55B 4.98B USD | 293.80 | $0.1 0.11 USD | |
| Moog Inc. MO7A.F | $142.5 155.77 USD |
-2.6
|
$4.47B 4.89B USD | $2 2.19 USD | $142.5 155.77 USD | $142.5 155.77 USD | $4.47B 4.89B USD | 25.08 | $5.68 6.21 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.13 34.03 USD |
+2.77
|
$3.81B 4.16B USD | $425 464.58 USD | $31.13 34.03 USD | $31.13 34.03 USD | $3.81B 4.16B USD | 0 | -$16.14 -17.6 USD | |
| AeroVironment, Inc. JPX.F | $130.15 142.27 USD |
+0.23
|
$3.73B 4.08B USD | $60 65.59 USD | $130.15 142.27 USD | $130.15 142.27 USD | $3.73B 4.08B USD | 126.35 | $1.03 1.13 USD | |
| Hexcel Corporation HXL.SG | $44.2 48.32 USD |
+0.91
|
$3.62B 3.95B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.62B 3.95B USD | 33.23 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $44.2 48.32 USD |
+0.45
|
$3.6B 3.93B USD | $162 177.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.6B 3.93B USD | 33.23 | $1.33 1.45 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-2.04
|
$3.18B 3.47B USD | $80K 87.45K USD | $0.38 0.42 USD | $0.39 0.43 USD | $3.18B 3.47B USD | 12.80 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
0
|
$2.62B 2.86B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.62B 2.86B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $98.5 107.67 USD |
+0.51
|
$2.09B 2.29B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.09B 2.29B USD | 55.02 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.73B 1.89B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.58 50.92 USD |
+1.35
|
$1.73B 1.89B USD | $150 163.97 USD | $46.58 50.92 USD | $46.58 50.92 USD | $1.73B 1.89B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.45 28.91 USD |
-0.56
|
$1.5B 1.64B USD | $200 218.63 USD | $26.4 28.86 USD | $26.45 28.91 USD | $1.5B 1.64B USD | 15.37 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.8 47.88 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.39B 1.52B USD | 46.10 | $0.95 1.04 USD | |
| OHB SE OHB.F | $71.2 77.83 USD |
+0.28
|
$1.38B 1.51B USD | $20 21.86 USD | $70.6 77.18 USD | $71.2 77.83 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Chemring Group PLC CMN1.F | $4.64 5.07 USD |
+5.94
|
$1.29B 1.41B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.64 5.07 USD | $1.29B 1.41B USD | 25.77 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $27.5 30.06 USD |
+6.8
|
$1.28B 1.4B USD | $3 3.28 USD | $26.45 28.91 USD | $27.5 30.06 USD | $1.28B 1.4B USD | 22.91 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $2.86 3.13 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 71.50 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $11.1 12.13 USD |
-3.48
|
$1.12B 1.22B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.12B 1.22B USD | 3.40 | $3.26 3.56 USD | |
| MilDef Group AB (publ) 8QA.F | $22.74 24.86 USD |
-3.4
|
$1.07B 1.17B USD | $10 10.93 USD | $22.74 24.86 USD | $22.74 24.86 USD | $1.07B 1.17B USD | 0 | -$0.49 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.5 13.66 USD |
0
|
$867.2M 947.97M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $867.2M 947.97M USD | 4.59 | $2.72 2.97 USD | |
| Exail Technologies 2G3.F | $45.15 49.36 USD |
-0.44
|
$780.62M 853.32M USD | $950 1.04K USD | $43.75 47.82 USD | $45.3 49.52 USD | $780.62M 853.32M USD | 0 | -$0.21 -0.2 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
-3.53
|
$731.27M 799.38M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $731.27M 799.38M USD | 26.59 | $1.85 2.02 USD | |
| Cohort plc C7K.F | $15.7 17.16 USD |
-0.63
|
$710.88M 777.08M USD | $20 21.86 USD | $15.3 16.72 USD | $15.7 17.16 USD | $710.88M 777.08M USD | 28.03 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $19.6 21.43 USD |
+2.4
|
$705.51M 771.22M USD | $276 301.71 USD | $19.31 21.11 USD | $19.6 21.43 USD | $705.51M 771.22M USD | 0 | -$0.41 -0.4 USD | |
| Senior plc 1JD.F | $1.54 1.68 USD |
+1.32
|
$647.89M 708.24M USD | $28 30.61 USD | $1.54 1.68 USD | $1.54 1.68 USD | $647.89M 708.24M USD | 22.00 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.8 38.04 USD |
-0.57
|
$582.09M 636.31M USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $582.09M 636.31M USD | 22.30 | $1.56 1.71 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.65 9.46 USD |
+8.81
|
$529.41M 578.72M USD | $232 253.61 USD | $8.45 9.24 USD | $8.65 9.46 USD | $529.41M 578.72M USD | 22.17 | $0.39 0.43 USD | |
| Avio S.p.A. 2ZP.F | $19 20.77 USD |
+1.28
|
$486.24M 531.52M USD | $250 273.28 USD | $18.54 20.27 USD | $19 20.77 USD | $486.24M 531.52M USD | 82.60 | $0.23 0.25 USD | |
| Avon Technologies Plc 1OK.F | $15.8 17.27 USD |
-0.63
|
$473.88M 518.01M USD | $393 429.6 USD | $15.8 17.27 USD | $15.8 17.27 USD | $473.88M 518.01M USD | 175.55 | $0.09 0.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.23 9 USD |
+0.06
|
$368M 402.28M USD | $15 16.4 USD | $8.23 9 USD | $8.23 9 USD | $368M 402.28M USD | 14.43 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.52 9.31 USD |
-0.7
|
$364.4M 398.33M USD | $560 612.16 USD | $8.52 9.31 USD | $8.94 9.77 USD | $364.4M 398.33M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $7.41 8.1 USD |
+4.51
|
$351.27M 383.98M USD | $850 929.16 USD | $7.32 8 USD | $7.41 8.1 USD | $351.27M 383.98M USD | 52.92 | $0.14 0.15 USD | |
| FACC AG 1FC.DE | $7.38 8.07 USD |
-0.27
|
$337.93M 369.4M USD | $47 51.38 USD | $7.24 7.91 USD | $7.51 8.21 USD | $337.93M 369.4M USD | 52.71 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
-0.87
|
$231.26M 252.8M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $231.26M 252.8M USD | 35.62 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.59 1.74 USD |
+4.61
|
$194.47M 212.58M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $194.47M 212.58M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $69.9 76.41 USD |
+16.5
|
$178.85M 195.51M USD | $40 43.73 USD | $69.9 76.41 USD | $69.9 76.41 USD | $178.85M 195.51M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.6899 0.75 USD |
-4.2
|
$155.42M 169.9M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $155.42M 169.9M USD | 6.22 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.6 6.12 USD |
+3.7
|
$153.46M 167.75M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $153.46M 167.75M USD | 16.47 | $0.34 0.37 USD | |
| W5 Solutions AB (publ) EY7.F | $6.03 6.59 USD |
-3.37
|
$100.97M 110.37M USD | $250 273.28 USD | $6.03 6.59 USD | $6.2 6.78 USD | $100.97M 110.37M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.63 0.69 USD |
+0.16
|
$93.16M 101.84M USD | $10.99K 12.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $93.16M 101.84M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.009499 0.01 USD |
-24
|
$88.38M 96.61M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $88.38M 96.61M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $21.5 23.5 USD |
-4.02
|
$65.69M 71.8M USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $65.69M 71.8M USD | 14.82 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.84 USD |
+6.7
|
$47.4M 51.82M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.76 0.84 USD | $47.4M 51.82M USD | 38.20 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}