Página de resultados 10 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCR Immobilien AG FC9.DE | $13 14.21 USD |
-0.76
|
$128.32M 140.27M USD | $4.47K 4.89K USD | $12.8 13.99 USD | $13 14.21 USD | $128.32M 140.27M USD | 5.88 | $2.21 2.42 USD | |
| HMS Bergbau AG HMU.DE | $28.2 30.83 USD |
0
|
$128.14M 140.07M USD | $632 690.86 USD | $28 30.61 USD | $28.2 30.83 USD | $128.14M 140.07M USD | 9.92 | $2.84 3.1 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.2 28.64 USD |
0
|
$127.68M 139.57M USD | $518 566.24 USD | $26.2 28.64 USD | $26.4 28.86 USD | $127.68M 139.57M USD | 23.81 | $1.1 1.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.6 20.33 USD |
0
|
$119.78M 130.94M USD | $177 193.48 USD | $18.6 20.33 USD | $18.6 20.33 USD | $119.78M 130.94M USD | 0 | -$0.64 -0.6 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.2 16.62 USD |
+1.33
|
$118.24M 129.25M USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $118.24M 129.25M USD | 11.01 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
0
|
$115.63M 126.4M USD | $1.41K 1.54K USD | $14.4 15.74 USD | $14.9 16.29 USD | $115.63M 126.4M USD | 10.97 | $1.33 1.45 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $13.3 14.54 USD |
+3.1
|
$111.86M 122.27M USD | $2.32K 2.54K USD | $13 14.21 USD | $13.3 14.54 USD | $111.86M 122.27M USD | 3.66 | $3.63 3.97 USD | |
| MPH Health Care AG 93M1.DE | $25.3 27.66 USD |
+4.55
|
$108.32M 118.41M USD | $3.84K 4.2K USD | $24.1 26.34 USD | $25.8 28.2 USD | $108.32M 118.41M USD | 0.90 | $27.91 30.51 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DE | $45.8 50.07 USD |
+1.78
|
$107.16M 117.14M USD | $20 21.86 USD | $45.8 50.07 USD | $45.8 50.07 USD | $107.16M 117.14M USD | 269.41 | $0.17 0.19 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Grammer AG GMM.DE | $6.75 7.38 USD |
+2.27
|
$100.63M 110M USD | $782 854.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $100.63M 110M USD | 0 | -$3.33 -3.6 USD | |
| Masterflex SE MZX.DE | $9.82 10.73 USD |
-1.6
|
$94.45M 103.25M USD | $10 10.93 USD | $9.82 10.73 USD | $9.82 10.73 USD | $94.45M 103.25M USD | 11.97 | $0.82 0.9 USD | |
| Apontis Pharma AG APPH.DE | $11 12.02 USD |
-2.22
|
$91.63M 100.16M USD | $3.94K 4.3K USD | $11 12.02 USD | $11 12.02 USD | $91.63M 100.16M USD | 122.22 | $0.09 0.1 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
0
|
$90.63M 99.07M USD | $5 5.47 USD | $29 31.7 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $306 334.5 USD |
0
|
$89.72M 98.07M USD | $53 57.94 USD | $306 334.5 USD | $320 349.8 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.DE | $7.25 7.93 USD |
+1.4
|
$80.33M 87.81M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $80.33M 87.81M USD | 0 | -$0.65 -0.7 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $21.6 23.61 USD |
-0.92
|
$76.17M 83.26M USD | $226 247.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $76.17M 83.26M USD | 10.04 | $2.15 2.35 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
+0.6
|
$75.82M 82.88M USD | $861 941.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| KAP AG IUR.DE | $9.75 10.66 USD |
-2.5
|
$75.73M 82.79M USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.9 10.82 USD | $75.73M 82.79M USD | 0 | -$4.88 -5.3 USD | |
| FRIWO AG CEA.DE | $8.8 9.62 USD |
0
|
$75.68M 82.73M USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $75.68M 82.73M USD | 0 | -$0.73 -0.7 USD | |
| FamiCord AG V3V.DE | $4.18 4.57 USD |
+1.46
|
$72.86M 79.65M USD | $5.07K 5.54K USD | $4.02 4.39 USD | $4.18 4.57 USD | $72.86M 79.65M USD | 24.58 | $0.17 0.19 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
0
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.DE | $2.9 3.17 USD |
0
|
$63.79M 69.73M USD | $7.26K 7.93K USD | $2.77 3.03 USD | $2.9 3.17 USD | $63.79M 69.73M USD | 0 | -$0.56 -0.6 USD | |
| cyan AG CYR.DE | $2.86 3.13 USD |
0
|
$62M 67.77M USD | $2.95K 3.23K USD | $2.84 3.1 USD | $2.98 3.26 USD | $62M 67.77M USD | 0 | -$0.22 -0.2 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.2 11.15 USD |
0
|
$61.06M 66.75M USD | $325 355.27 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.06M 66.75M USD | 28.33 | $0.36 0.39 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $130 142.11 USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.08 2.27 USD |
0
|
$56.57M 61.84M USD | $6.54K 7.15K USD | $2 2.19 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 41.60 | $0.05 0.05 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15.2 16.62 USD |
+0.66
|
$56.16M 61.39M USD | $32 34.98 USD | $14.8 16.18 USD | $15.2 16.62 USD | $56.16M 61.39M USD | 0 | -$0.78 -0.8 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
0
|
$55.87M 61.07M USD | $61 66.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $55.87M 61.07M USD | 14.04 | $0.42 0.46 USD | |
| SBF AG CY1K.DE | $5.7 6.23 USD |
+2.7
|
$55.33M 60.48M USD | $536 585.92 USD | $5.45 5.96 USD | $5.7 6.23 USD | $55.33M 60.48M USD | 0 | -$0.39 -0.4 USD | |
| YOC AG YOC.DE | $15.8 17.27 USD |
-0.63
|
$54.93M 60.04M USD | $950 1.04K USD | $15.7 17.16 USD | $15.8 17.27 USD | $54.93M 60.04M USD | 14.62 | $1.08 1.18 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $20 21.86 USD | $78 85.26 USD | $78.5 85.81 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| DocCheck AG AJ91.DE | $10.2 11.15 USD |
-0.97
|
$51.75M 56.57M USD | $1.11K 1.22K USD | $10.2 11.15 USD | $10.3 11.26 USD | $51.75M 56.57M USD | 21.25 | $0.48 0.52 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $9 9.84 USD |
-2.7
|
$51.35M 56.14M USD | $7.43K 8.12K USD | $9 9.84 USD | $9.35 10.22 USD | $51.35M 56.14M USD | 0 | -$0.14 -0.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| FORTEC Elektronik AG FEV.DE | $15.45 16.89 USD |
+1.64
|
$50.22M 54.9M USD | $80 87.45 USD | $15.45 16.89 USD | $15.45 16.89 USD | $50.22M 54.9M USD | 21.76 | $0.71 0.78 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $345 377.13 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
+4
|
$45.73M 49.99M USD | $1.37K 1.5K USD | $12.6 13.77 USD | $13 14.21 USD | $45.73M 49.99M USD | 25.00 | $0.52 0.57 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.65 10.55 USD |
+1.05
|
$39.59M 43.28M USD | $739 807.83 USD | $9.6 10.49 USD | $9.75 10.66 USD | $39.59M 43.28M USD | 13.59 | $0.71 0.78 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $80 87.45 USD | $4.78 5.23 USD | $4.78 5.23 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.36 2.58 USD |
0
|
$36.87M 40.31M USD | $7.31K 7.99K USD | $2.22 2.43 USD | $2.38 2.6 USD | $36.87M 40.31M USD | 2.80 | $0.84 0.92 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.25 18.86 USD |
0
|
$33.06M 36.13M USD | $250 273.28 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.06M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| SYZYGY AG SYZ.DE | $2.4 2.62 USD |
-1.64
|
$32.4M 35.42M USD | $2.39K 2.61K USD | $2.4 2.62 USD | $2.41 2.63 USD | $32.4M 35.42M USD | 14.11 | $0.17 0.19 USD | |
| Softing AG SYT.DE | $3.14 3.43 USD |
0
|
$31.17M 34.07M USD | $1.53K 1.67K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.17M 34.07M USD | 0 | -$0.2 -0.2 USD | |
| beaconsmind AG 81D.DE | $6.4 7 USD |
0
|
$30.78M 33.65M USD | $721 788.15 USD | $6.4 7 USD | $6.5 7.11 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| DATRON AG DAR.DE | $7.65 8.36 USD |
-0.65
|
$30.28M 33.1M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $30.28M 33.1M USD | 0 | -$0.05 -0.05 USD | |
| Varengold Bank AG VG8.DE | $2.98 3.26 USD |
0
|
$29.93M 32.72M USD | $2K 2.19K USD | $2.96 3.24 USD | $3 3.28 USD | $29.93M 32.72M USD | 3.17 | $0.94 1.03 USD | |
| HWA AG H9W.DE | $3.03 3.31 USD |
0
|
$29.66M 32.42M USD | $20 21.86 USD | $3.02 3.3 USD | $3.12 3.41 USD | $29.66M 32.42M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.DE | $1.14 1.25 USD |
-3.39
|
$29.17M 31.89M USD | $4.5K 4.92K USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.17M 31.89M USD | 0 | -$0.19 -0.2 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $3.08 3.37 USD |
0
|
$27.37M 29.91M USD | $1.77K 1.93K USD | $3.02 3.3 USD | $3.1 3.39 USD | $27.37M 29.91M USD | 0 | -$1.06 -1.1 USD | |
| Your Family Entertainment AG RTV.DE | $1.71 1.87 USD |
0
|
$26.17M 28.6M USD | $27 29.51 USD | $1.65 1.8 USD | $1.77 1.93 USD | $26.17M 28.6M USD | 0 | -$0.19 -0.2 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.2 1.31 USD |
-4
|
$25.16M 27.51M USD | $2.32K 2.53K USD | $1.2 1.31 USD | $1.21 1.32 USD | $25.16M 27.51M USD | 0 | -$0.68 -0.7 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
-3.97
|
$24.79M 27.1M USD | $602 658.07 USD | $2.42 2.65 USD | $2.52 2.75 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $76 83.08 USD |
+1.33
|
$20.8M 22.74M USD | $213 232.84 USD | $68 74.33 USD | $76 83.08 USD | $20.8M 22.74M USD | 0 | -$6.14 -6.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.46 1.6 USD |
0
|
$20.28M 22.17M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $20.28M 22.17M USD | 0 | -$0.49 -0.5 USD | |
| STS Group AG SF3.DE | $3.02 3.3 USD |
+3.42
|
$19.48M 21.29M USD | $10.28K 11.24K USD | $2.98 3.26 USD | $3.02 3.3 USD | $19.48M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.43 3.75 USD |
+17.87
|
$19.21M 21M USD | $24.52K 26.81K USD | $2.86 3.12 USD | $3.52 3.85 USD | $19.21M 21M USD | 0 | -$2.24 -2.4 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.76 5.2 USD |
0
|
$18.94M 20.71M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $18.94M 20.71M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $86 94.01 USD | $5 5.47 USD | $5.1 5.57 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.56 2.8 USD |
0
|
$17.63M 19.27M USD | $40 43.73 USD | $2.54 2.78 USD | $2.56 2.8 USD | $17.63M 19.27M USD | 0 | -$0.38 -0.4 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.48 1.62 USD |
-2.63
|
$17.59M 19.23M USD | $190 207.7 USD | $1.48 1.62 USD | $1.48 1.62 USD | $17.59M 19.23M USD | 14.80 | $0.1 0.11 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
-8.22
|
$17.58M 19.21M USD | $2.82K 3.08K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.6 3.94 USD |
0
|
$17.37M 18.99M USD | $496 542.2 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.37M 18.99M USD | 30.00 | $0.12 0.13 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+3.08
|
$17.28M 18.88M USD | $140 153.04 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| FORIS AG FRS.DE | $3.68 4.02 USD |
-0.54
|
$17.01M 18.6M USD | $599 654.79 USD | $3.68 4.02 USD | $3.74 4.09 USD | $17.01M 18.6M USD | 7.66 | $0.48 0.52 USD | |
| bet-at-home.com AG ACX.DE | $2.37 2.59 USD |
-3.27
|
$16.63M 18.18M USD | $130 142.11 USD | $2.37 2.59 USD | $2.37 2.59 USD | $16.63M 18.18M USD | 0 | -$0.63 -0.6 USD | |
| Veganz Group AG VEZ.DE | $10.5 11.48 USD |
-2.78
|
$16.07M 17.56M USD | $381 416.48 USD | $10.5 11.48 USD | $11 12.02 USD | $16.07M 17.56M USD | 0 | -$8.67 -9.4 USD | |
| Geratherm Medical AG GME.DE | $2.95 3.22 USD |
0
|
$15.97M 17.45M USD | $2.72K 2.97K USD | $2.95 3.22 USD | $2.95 3.22 USD | $15.97M 17.45M USD | 0 | -$0.18 -0.1 USD | |
| aconnic AG CFC.DE | $0.9699 1.05 USD |
-2.53
|
$15.67M 17.13M USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.25 5.74 USD |
0
|
$14.47M 15.82M USD | $8.18K 8.94K USD | $5.25 5.74 USD | $5.25 5.74 USD | $14.47M 15.82M USD | 0 | -$2.18 -2.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||