Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (153)
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,507 23.67 USD |
+1.24
|
$6.23T 42.08B USD | $4.14M 27.97K USD | $3,466 23.4 USD | $3,513 23.71 USD | $6.23T 42.08B USD | 30.86 | $113.62 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
0
|
$5.6T 37.8B USD | $2M 13.49K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.36 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,115 27.78 USD |
+1.96
|
$5.48T 37.02B USD | $4.42M 29.85K USD | $4,022 27.15 USD | $4,115 27.78 USD | $5.48T 37.02B USD | 31.27 | $131.57 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,902 39.84 USD |
+0.32
|
$3.37T 22.78B USD | $1.07M 7.22K USD | $5,880 39.69 USD | $5,967 40.28 USD | $3.37T 22.78B USD | 36.08 | $163.55 1.1 USD | |
| SCSK Corporation 9719.T | $4,342 29.31 USD |
-0.48
|
$1.36T 9.16B USD | $672.4K 4.54K USD | $4,302 29.04 USD | $4,358 29.42 USD | $1.36T 9.16B USD | 30.15 | $143.98 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,292 15.47 USD |
-0.59
|
$413.23B 2.79B USD | $498.2K 3.36K USD | $2,289 15.45 USD | $2,329.5 15.72 USD | $413.23B 2.79B USD | 51.77 | $44.27 0.3 USD | |
| Systena Corporation 2317.T | $404 2.73 USD |
-0.74
|
$144.41B 974.82M USD | $501.4K 3.38K USD | $404 2.73 USD | $409 2.76 USD | $144.41B 974.82M USD | 17.44 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $2.45M 16.51K USD | $66 0.45 USD | $70 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
-0.58
|
$2.19B 14.75M USD | $313.8K 2.12K USD | $168 1.13 USD | $173 1.17 USD | $2.19B 14.75M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,799 32.39 USD |
+0.13
|
$1.11T 7.46B USD | $524.9K 3.54K USD | $4,781 32.27 USD | $4,857 32.79 USD | $1.11T 7.46B USD | 3.59 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,141 27.95 USD |
-0.12
|
$757.7B 5.11B USD | $257.3K 1.74K USD | $4,128 27.87 USD | $4,190 28.28 USD | $757.7B 5.11B USD | 27.97 | $148.01 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,403 56.72 USD |
-0.34
|
$631.7B 4.26B USD | $51.8K 349.66 USD | $8,400 56.7 USD | $8,494 57.34 USD | $631.7B 4.26B USD | 39.08 | $215.02 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,038 40.76 USD |
-0.13
|
$592.28B 4B USD | $223K 1.51K USD | $5,982 40.38 USD | $6,073 40.99 USD | $592.28B 4B USD | 22.19 | $272.07 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,790 45.83 USD |
+1.49
|
$441.86B 2.98B USD | $80.3K 542.05 USD | $6,680 45.09 USD | $6,850 46.24 USD | $441.86B 2.98B USD | 29.24 | $232.14 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,855 32.77 USD |
+0.52
|
$222.46B 1.5B USD | $93.5K 631.15 USD | $4,830 32.6 USD | $4,945 33.38 USD | $222.46B 1.5B USD | 38.80 | $125.1 0.84 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-1.05
|
$216.7B 1.46B USD | $38.9K 262.59 USD | $4,225 28.52 USD | $4,300 29.03 USD | $216.7B 1.46B USD | 19.59 | $215.64 1.46 USD | |
| DTS Corporation 9682.T | $5,100 34.43 USD |
+0.99
|
$204.4B 1.38B USD | $96.3K 650.05 USD | $5,050 34.09 USD | $5,130 34.63 USD | $204.4B 1.38B USD | 19.30 | $264.12 1.78 USD | |
| Future Corporation 4722.T | $2,282 15.4 USD |
-0.26
|
$202.25B 1.37B USD | $178.2K 1.2K USD | $2,275 15.36 USD | $2,332 15.74 USD | $202.25B 1.37B USD | 19.94 | $114.4 0.77 USD | |
| transcosmos inc. 9715.T | $3,435 23.19 USD |
-1.01
|
$128.72B 868.89M USD | $95.8K 646.68 USD | $3,435 23.19 USD | $3,500 23.63 USD | $128.72B 868.89M USD | 12.11 | $283.5 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,180 34.97 USD |
-0.19
|
$110.37B 745.05M USD | $49.3K 332.79 USD | $5,140 34.7 USD | $5,300 35.78 USD | $110.37B 745.05M USD | 14.80 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $3,325 22.44 USD |
-0.3
|
$102.6B 692.6M USD | $110.6K 746.58 USD | $3,290 22.21 USD | $3,390 22.88 USD | $102.6B 692.6M USD | 58.99 | $56.36 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,292 15.47 USD |
-0.04
|
$92.07B 621.48M USD | $117.3K 791.81 USD | $2,276 15.36 USD | $2,329 15.72 USD | $92.07B 621.48M USD | 22.56 | $101.58 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,368 9.23 USD |
+0.07
|
$84.98B 573.63M USD | $134.3K 906.56 USD | $1,349 9.11 USD | $1,374 9.27 USD | $84.98B 573.63M USD | 18.42 | $74.23 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,190 8.03 USD |
+0.85
|
$82.8B 558.92M USD | $303K 2.05K USD | $1,182 7.98 USD | $1,202 8.11 USD | $82.8B 558.92M USD | 11.09 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,695 31.69 USD |
+1.19
|
$73.95B 499.15M USD | $36.8K 248.41 USD | $4,595 31.02 USD | $4,735 31.96 USD | $73.95B 499.15M USD | 19.95 | $235.25 1.59 USD | |
| Cresco Ltd. 4674.T | $1,771 11.95 USD |
+3.03
|
$72.82B 491.57M USD | $130.8K 882.94 USD | $1,734 11.7 USD | $1,777 12 USD | $72.82B 491.57M USD | 16.59 | $106.75 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,510 30.44 USD |
+0.45
|
$56.98B 384.62M USD | $15K 101.25 USD | $4,455 30.07 USD | $4,535 30.61 USD | $56.98B 384.62M USD | 15.12 | $298.14 2.01 USD | |
| Comture Corporation 3844.T | $1,771 11.95 USD |
+0.11
|
$56.48B 381.22M USD | $108.8K 734.43 USD | $1,758 11.87 USD | $1,789 12.08 USD | $56.48B 381.22M USD | 17.87 | $99.06 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,217 14.97 USD |
+0.14
|
$55.23B 372.83M USD | $14.8K 99.9 USD | $2,195 14.82 USD | $2,223 15.01 USD | $55.23B 372.83M USD | 16.63 | $133.28 0.9 USD | |
| ITFOR Inc. 4743.T | $1,515 10.23 USD |
-0.59
|
$40.05B 270.33M USD | $33.7K 227.48 USD | $1,511 10.2 USD | $1,541 10.4 USD | $40.05B 270.33M USD | 14.02 | $108.05 0.73 USD | |
| NSW Inc. 9739.T | $2,679 18.08 USD |
-0.11
|
$39.92B 269.44M USD | $16.2K 109.35 USD | $2,675 18.06 USD | $2,722 18.37 USD | $39.92B 269.44M USD | 9.38 | $285.36 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,299 15.52 USD |
+2.59
|
$38.61B 260.59M USD | $33.1K 223.43 USD | $2,239 15.11 USD | $2,308 15.58 USD | $38.61B 260.59M USD | 19.35 | $118.77 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,468 16.66 USD |
+0.57
|
$36.31B 245.08M USD | $28.3K 191.03 USD | $2,453 16.56 USD | $2,500 16.88 USD | $36.31B 245.08M USD | 18.86 | $130.8 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,550 44.21 USD |
-1.5
|
$36.03B 243.23M USD | $24.6K 166.06 USD | $6,410 43.27 USD | $6,630 44.75 USD | $36.03B 243.23M USD | 22.80 | $287.28 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,047 13.82 USD |
+0.2
|
$34.96B 236.01M USD | $16.8K 113.4 USD | $2,035 13.74 USD | $2,055 13.87 USD | $34.96B 236.01M USD | 13.27 | $154.25 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,644 11.1 USD |
+0.31
|
$34.2B 230.83M USD | $26.7K 180.23 USD | $1,633 11.02 USD | $1,659 11.2 USD | $34.2B 230.83M USD | 14.02 | $117.19 0.79 USD | |
| Forval Corporation 8275.T | $1,282 8.65 USD |
-0.16
|
$33.39B 225.39M USD | $7.1K 47.93 USD | $1,281 8.65 USD | $1,298 8.76 USD | $33.39B 225.39M USD | 17.57 | $72.93 0.49 USD | |
| Access Co., Ltd. 4813.T | $836 5.64 USD |
+0.36
|
$31.44B 212.23M USD | $183K 1.24K USD | $823 5.56 USD | $846 5.71 USD | $31.44B 212.23M USD | 1441.37 | $0.58 0.003 USD | |
| BrainPad Inc. 3655.T | $1,439 9.71 USD |
-0.9
|
$30.85B 208.28M USD | $543.4K 3.67K USD | $1,432 9.67 USD | $1,493 10.08 USD | $30.85B 208.28M USD | 25.94 | $55.47 0.37 USD | |
| User Local, Inc. 3984.T | $1,871 12.63 USD |
-0.11
|
$29.9B 201.81M USD | $41K 276.76 USD | $1,865 12.59 USD | $1,908 12.88 USD | $29.9B 201.81M USD | 23.50 | $79.6 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,805 12.18 USD |
-0.28
|
$29.24B 197.38M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,809 12.21 USD | $29.24B 197.38M USD | 19.40 | $93.03 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,623 17.71 USD |
+1.79
|
$28.71B 193.81M USD | $16.7K 112.73 USD | $2,567 17.33 USD | $2,650 17.89 USD | $28.71B 193.81M USD | 15.37 | $170.6 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,662 17.97 USD |
-0.41
|
$28.33B 191.24M USD | $10.8K 72.9 USD | $2,653 17.91 USD | $2,700 18.23 USD | $28.33B 191.24M USD | 15.29 | $174.01 1.17 USD | |
| Core Corporation 2359.T | $1,873 12.64 USD |
-1.78
|
$26.92B 181.7M USD | $8.3K 56.03 USD | $1,871 12.63 USD | $1,909 12.89 USD | $26.92B 181.7M USD | 11.72 | $159.81 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,543 17.17 USD |
-0.31
|
$26B 175.52M USD | $29.3K 197.78 USD | $2,522 17.02 USD | $2,604 17.58 USD | $26B 175.52M USD | 18.70 | $135.97 0.92 USD | |
| AMIYA Corporation 4258.T | $6,240 42.12 USD |
+0.16
|
$25.75B 173.85M USD | $116.1K 783.71 USD | $6,190 41.78 USD | $6,570 44.35 USD | $25.75B 173.85M USD | 69.55 | $89.71 0.61 USD | |
| Startia Holdings,Inc. 3393.T | $2,758 18.62 USD |
+1.62
|
$25.67B 173.31M USD | $46.3K 312.54 USD | $2,732 18.44 USD | $2,784 18.79 USD | $25.67B 173.31M USD | 15.25 | $180.75 1.22 USD | |
| FRONTEO, Inc. 2158.T | $633 4.27 USD |
+0.96
|
$24.91B 168.17M USD | $148.2K 1K USD | $627 4.23 USD | $643 4.34 USD | $24.91B 168.17M USD | 44.86 | $14.11 0.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,265 15.29 USD |
+0.18
|
$24.75B 167.05M USD | $300 2.03 USD | $2,261 15.26 USD | $2,265 15.29 USD | $24.75B 167.05M USD | 10.71 | $211.4 1.43 USD | |
| Ascentech K.K. 3565.T | $1,766 11.92 USD |
+20.46
|
$24.68B 166.61M USD | $1.82M 12.3K USD | $1,704 11.5 USD | $1,766 11.92 USD | $24.68B 166.61M USD | 27.69 | $63.77 0.43 USD | |
| E-Guardian Inc. 6050.T | $2,050 13.84 USD |
+1.79
|
$23.77B 160.44M USD | $20.7K 139.73 USD | $2,011 13.57 USD | $2,052 13.85 USD | $23.77B 160.44M USD | 20.94 | $97.88 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,403 9.47 USD |
+2.41
|
$23.45B 158.3M USD | $78.8K 531.92 USD | $1,374 9.27 USD | $1,420 9.59 USD | $23.45B 158.3M USD | 17.09 | $82.06 0.55 USD | |
| NCD Co., Ltd. 4783.T | $2,834 19.13 USD |
-0.46
|
$23.18B 156.49M USD | $8.2K 55.35 USD | $2,832 19.12 USD | $2,864 19.33 USD | $23.18B 156.49M USD | 13.25 | $213.81 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,017 13.62 USD |
+0.1
|
$23.16B 156.33M USD | $8.4K 56.7 USD | $2,001 13.51 USD | $2,025 13.67 USD | $23.16B 156.33M USD | 27.20 | $74.15 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,643 11.09 USD |
+0.12
|
$22.21B 149.9M USD | $16.7K 112.73 USD | $1,635 11.04 USD | $1,653 11.16 USD | $22.21B 149.9M USD | 12.21 | $134.56 0.91 USD | |
| Focus Systems Corporation 4662.T | $1,438 9.71 USD |
-0.83
|
$21.74B 146.75M USD | $34.9K 235.58 USD | $1,438 9.71 USD | $1,461 9.86 USD | $21.74B 146.75M USD | 13.86 | $103.68 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+1.07
|
$21.67B 146.31M USD | $122.4K 826.23 USD | $469 3.17 USD | $488 3.29 USD | $21.67B 146.31M USD | 0 | -$7.11 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,552 10.48 USD |
-0.26
|
$20.77B 140.22M USD | $15.9K 107.33 USD | $1,550 10.46 USD | $1,568 10.58 USD | $20.77B 140.22M USD | 12.25 | $126.66 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,565 17.31 USD |
+0.9
|
$20.62B 139.21M USD | $14.6K 98.55 USD | $2,540 17.15 USD | $2,600 17.55 USD | $20.62B 139.21M USD | 34.20 | $74.99 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $920 6.21 USD |
+0.66
|
$20.5B 138.4M USD | $54.8K 369.92 USD | $914 6.17 USD | $936 6.32 USD | $20.5B 138.4M USD | 12.62 | $72.85 0.49 USD | |
| CMC Corporation 2185.T | $1,515 10.23 USD |
+1.07
|
$19.74B 133.28M USD | $2.3K 15.53 USD | $1,499 10.12 USD | $1,515 10.23 USD | $19.74B 133.28M USD | 9.53 | $158.89 1.07 USD | |
| Sun* Inc. 4053.T | $516 3.48 USD |
+0.98
|
$19.32B 130.43M USD | $69.5K 469.14 USD | $509 3.44 USD | $518 3.5 USD | $19.32B 130.43M USD | 20.31 | $25.4 0.17 USD | |
| OPEN Group, Inc. 6572.T | $325 2.19 USD |
-2.69
|
$19.14B 129.17M USD | $198K 1.34K USD | $323 2.18 USD | $340 2.3 USD | $19.14B 129.17M USD | 46.09 | $7.05 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,094 7.38 USD |
+0.55
|
$19.1B 128.94M USD | $33.9K 228.83 USD | $1,086 7.33 USD | $1,105 7.46 USD | $19.1B 128.94M USD | 18.82 | $58.1 0.39 USD | |
| NCS&A Co., Ltd. 9709.T | $1,178 7.95 USD |
+1.82
|
$19.06B 128.68M USD | $22.3K 150.53 USD | $1,145 7.73 USD | $1,178 7.95 USD | $19.06B 128.68M USD | 12.67 | $92.91 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,086 7.33 USD |
+0.74
|
$16.88B 113.96M USD | $9.3K 62.78 USD | $1,086 7.33 USD | $1,103 7.45 USD | $16.88B 113.96M USD | 15.01 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $518 3.5 USD |
+1.97
|
$16.39B 110.66M USD | $46.8K 315.91 USD | $508 3.43 USD | $519 3.5 USD | $16.39B 110.66M USD | 33.20 | $15.6 0.11 USD | |
| Cube System Inc. 2335.T | $1,086 7.33 USD |
-0.64
|
$16.35B 110.38M USD | $7.7K 51.98 USD | $1,083 7.31 USD | $1,093 7.38 USD | $16.35B 110.38M USD | 13.35 | $81.32 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,196 8.07 USD |
+0.5
|
$16.06B 108.42M USD | $178.8K 1.21K USD | $1,165 7.86 USD | $1,204 8.13 USD | $16.06B 108.42M USD | 0 | -$7.73 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,343 9.07 USD |
-0.3
|
$15.04B 101.53M USD | $7.2K 48.6 USD | $1,322 8.92 USD | $1,365 9.21 USD | $15.04B 101.53M USD | 17.36 | $77.32 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,303 8.8 USD |
+0.77
|
$14.56B 98.27M USD | $24.5K 165.38 USD | $1,291 8.71 USD | $1,315 8.88 USD | $14.56B 98.27M USD | 18.05 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
+0.42
|
$12.93B 87.25M USD | $7.7K 51.98 USD | $714 4.82 USD | $720 4.86 USD | $12.93B 87.25M USD | 12.02 | $59.87 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,105 14.21 USD |
-0.99
|
$12.19B 82.29M USD | $2.3K 15.53 USD | $2,078 14.03 USD | $2,128 14.36 USD | $12.19B 82.29M USD | 7.38 | $285.1 1.92 USD | |
| Neural Group Inc. 4056.T | $791 5.34 USD |
+0.64
|
$12.13B 81.91M USD | $5.6K 37.8 USD | $778 5.25 USD | $791 5.34 USD | $12.13B 81.91M USD | 0 | -$4.01 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $665 4.49 USD |
-0.15
|
$12.01B 81.05M USD | $170.7K 1.15K USD | $652 4.4 USD | $675 4.56 USD | $12.01B 81.05M USD | 12.28 | $54.15 0.37 USD | |
| Pole To Win Holdings, Inc. 3657.T | $336 2.27 USD |
-0.59
|
$11.88B 80.2M USD | $170K 1.15K USD | $333 2.25 USD | $340 2.3 USD | $11.88B 80.2M USD | 0 | -$25.35 -0.1 USD | |
| PCI Holdings, Inc. 3918.T | $1,099 7.42 USD |
+2.04
|
$10.88B 73.47M USD | $8.8K 59.4 USD | $1,086 7.33 USD | $1,099 7.42 USD | $10.88B 73.47M USD | 13.33 | $82.39 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,518 10.25 USD |
+0.2
|
$10.5B 70.9M USD | $900 6.08 USD | $1,497 10.11 USD | $1,530 10.33 USD | $10.5B 70.9M USD | 20.53 | $73.93 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,085 7.32 USD |
+2.55
|
$10.38B 70.05M USD | $6.4K 43.2 USD | $1,058 7.14 USD | $1,085 7.32 USD | $10.38B 70.05M USD | 7.84 | $138.28 0.93 USD | |
| T&S Group Inc. 4055.T | $1,235 8.34 USD |
+1.56
|
$9.36B 63.18M USD | $29.8K 201.16 USD | $1,205 8.13 USD | $1,240 8.37 USD | $9.36B 63.18M USD | 20.15 | $61.29 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
-0.49
|
$9.25B 62.44M USD | $1.2K 8.1 USD | $1,620 10.94 USD | $1,635 11.04 USD | $9.25B 62.44M USD | 12.74 | $127.15 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,035 20.49 USD |
+0.83
|
$8.63B 58.28M USD | $6.2K 41.85 USD | $3,015 20.35 USD | $3,070 20.72 USD | $8.63B 58.28M USD | 10.25 | $295.88 2 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
-0.24
|
$8.33B 56.22M USD | $500 3.38 USD | $1,255 8.47 USD | $1,259 8.5 USD | $8.33B 56.22M USD | 19.18 | $65.47 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
+1.21
|
$8.31B 56.09M USD | $20.7K 139.73 USD | $412 2.78 USD | $417 2.81 USD | $8.31B 56.09M USD | 15.83 | $26.33 0.18 USD | |
| Ic Co., Ltd. 4769.T | $1,083 7.31 USD |
+3.24
|
$8.05B 54.36M USD | $5.9K 39.83 USD | $1,047 7.07 USD | $1,084 7.32 USD | $8.05B 54.36M USD | 16.54 | $65.46 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,414 9.54 USD |
+1.73
|
$7.58B 51.16M USD | $9.5K 64.13 USD | $1,391 9.39 USD | $1,414 9.54 USD | $7.58B 51.16M USD | 10.43 | $135.53 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $911 6.15 USD |
+0.55
|
$7.34B 49.58M USD | $6.4K 43.2 USD | $906 6.12 USD | $911 6.15 USD | $7.34B 49.58M USD | 10.60 | $85.89 0.58 USD | |
| MetaReal Corporation 6182.T | $655 4.42 USD |
+3.97
|
$7.13B 48.14M USD | $372.1K 2.51K USD | $617 4.16 USD | $663 4.48 USD | $7.13B 48.14M USD | 23.84 | $27.47 0.19 USD | |
| JTP Co.,Ltd. 2488.T | $1,238 8.36 USD |
+1.06
|
$7.03B 47.44M USD | $32.2K 217.36 USD | $1,230 8.3 USD | $1,244 8.4 USD | $7.03B 47.44M USD | 13.31 | $92.98 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $200 1.35 USD | $4,700 31.73 USD | $4,700 31.73 USD | $6.95B 46.94M USD | 11.16 | $421.12 2.84 USD | |
| Techfirm Holdings Inc. 3625.T | $950 6.41 USD |
+1.28
|
$6.73B 45.44M USD | $84.3K 569.05 USD | $925 6.24 USD | $958 6.47 USD | $6.73B 45.44M USD | 18.27 | $51.97 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
+0.13
|
$6.6B 44.56M USD | $5K 33.75 USD | $1,550 10.46 USD | $1,563 10.55 USD | $6.6B 44.56M USD | 11.35 | $137.42 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
+2.17
|
$6.4B 43.17M USD | $568.5K 3.84K USD | $137 0.92 USD | $143 0.97 USD | $6.4B 43.17M USD | 17.75 | $7.94 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
-0.38
|
$6.38B 43.06M USD | $35.8K 241.66 USD | $260 1.76 USD | $263 1.78 USD | $6.38B 43.06M USD | 61.12 | $4.27 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}