Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (153)
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,208 21.65 USD |
-1.53
|
$5.7T 38.49B USD | $2.64M 17.85K USD | $3,188 21.52 USD | $3,260 22.01 USD | $5.7T 38.49B USD | 27.96 | $114.72 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
0
|
$5.55T 37.47B USD | $846.4K 5.71K USD | $3,958 26.72 USD | $3,961 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,818 25.77 USD |
-1.24
|
$5.09T 34.35B USD | $1.6M 10.77K USD | $3,816 25.76 USD | $3,888 26.25 USD | $5.09T 34.35B USD | 28.60 | $133.45 0.9 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,318 35.9 USD |
-0.24
|
$3.04T 20.54B USD | $522.4K 3.53K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.04T 20.54B USD | 31.91 | $166.61 1.12 USD | |
| SCSK Corporation 9719.T | $4,112 27.76 USD |
-1.88
|
$1.29T 8.67B USD | $374.8K 2.53K USD | $4,110 27.74 USD | $4,204 28.38 USD | $1.29T 8.67B USD | 28.02 | $146.75 0.99 USD | |
| Rakus Co., Ltd. 3923.T | $2,276.5 15.37 USD |
+0.84
|
$411.25B 2.78B USD | $300.4K 2.03K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $411.25B 2.78B USD | 51.55 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $335.6K 2.27K USD | $395 2.67 USD | $399 2.69 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
0
|
$9.14B 61.7M USD | $1.48M 9.97K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 39.64 | $1.69 0.01 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
-0.59
|
$2.15B 14.5M USD | $29.9K 201.83 USD | $169 1.14 USD | $171 1.15 USD | $2.15B 14.5M USD | 0 | -$8.35 -0.05 USD | |
| TIS Inc. 3626.T | $4,557 30.76 USD |
-1.53
|
$1.04T 7B USD | $176.8K 1.19K USD | $4,557 30.76 USD | $4,689 31.65 USD | $1.04T 7B USD | 20.93 | $217.67 1.47 USD | |
| NS Solutions Corporation 2327.T | $3,830 25.85 USD |
-0.42
|
$700.79B 4.73B USD | $117K 789.78 USD | $3,819 25.78 USD | $3,884 26.22 USD | $700.79B 4.73B USD | 25.65 | $149.3 1.01 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,192 55.3 USD |
-0.41
|
$617.72B 4.17B USD | $37.8K 255.16 USD | $8,191 55.29 USD | $8,276 55.87 USD | $617.72B 4.17B USD | 38.12 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,890 39.76 USD |
+0.12
|
$576.32B 3.89B USD | $115.1K 776.96 USD | $5,863 39.58 USD | $5,966 40.27 USD | $576.32B 3.89B USD | 21.56 | $273.13 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,520 44.01 USD |
-0.15
|
$424.29B 2.86B USD | $59.9K 404.34 USD | $6,520 44.01 USD | $6,640 44.82 USD | $424.29B 2.86B USD | 27.79 | $234.6 1.58 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,395 29.67 USD |
+1.38
|
$225.42B 1.52B USD | $47K 317.26 USD | $4,380 29.57 USD | $4,435 29.94 USD | $225.42B 1.52B USD | 20.39 | $215.45 1.45 USD | |
| Future Corporation 4722.T | $2,231 15.06 USD |
-1.06
|
$197.82B 1.34B USD | $71.6K 483.32 USD | $2,228 15.04 USD | $2,251 15.19 USD | $197.82B 1.34B USD | 19.52 | $114.28 0.77 USD | |
| DTS Corporation 9682.T | $4,875 32.91 USD |
-2.01
|
$195.38B 1.32B USD | $31.2K 210.61 USD | $4,870 32.87 USD | $4,980 33.62 USD | $195.38B 1.32B USD | 19.04 | $256.02 1.73 USD | |
| Digital Garage, Inc. 4819.T | $4,230 28.55 USD |
-0.7
|
$193.87B 1.31B USD | $25.9K 174.83 USD | $4,225 28.52 USD | $4,300 29.03 USD | $193.87B 1.31B USD | 0 | -$158.2 -1.06 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
+0.7
|
$134.34B 906.83M USD | $21.9K 147.83 USD | $3,575 24.13 USD | $3,605 24.33 USD | $134.34B 906.83M USD | 12.63 | $283.77 1.92 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
+0.39
|
$108.66B 733.51M USD | $7.6K 51.3 USD | $5,080 34.29 USD | $5,160 34.83 USD | $108.66B 733.51M USD | 14.59 | $349.5 2.36 USD | |
| baudroie,inc. 4413.T | $2,908 19.63 USD |
-1.12
|
$89.74B 605.74M USD | $73.2K 494.12 USD | $2,890 19.51 USD | $2,949 19.91 USD | $89.74B 605.74M USD | 50.78 | $57.26 0.39 USD | |
| JBCC Holdings Inc. 9889.T | $1,257 8.49 USD |
-0.95
|
$86.55B 584.26M USD | $48.8K 329.41 USD | $1,255 8.47 USD | $1,284 8.67 USD | $86.55B 584.26M USD | 16.93 | $74.24 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,131 14.38 USD |
-0.51
|
$85.6B 577.82M USD | $35.6K 240.31 USD | $2,126 14.35 USD | $2,161 14.59 USD | $85.6B 577.82M USD | 20.93 | $101.78 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,143 7.72 USD |
+2.51
|
$79.53B 536.84M USD | $173.7K 1.17K USD | $1,118 7.55 USD | $1,145 7.73 USD | $79.53B 536.84M USD | 10.52 | $108.61 0.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.82B 484.8M USD | $9.2K 62.1 USD | $4,550 30.71 USD | $4,595 31.02 USD | $71.82B 484.8M USD | 19.37 | $235.04 1.59 USD | |
| Cresco Ltd. 4674.T | $1,580 10.67 USD |
+0.77
|
$64.76B 437.15M USD | $43.4K 292.96 USD | $1,562 10.54 USD | $1,585 10.7 USD | $64.76B 437.15M USD | 14.49 | $108.98 0.74 USD | |
| SRA Holdings, Inc. 3817.T | $4,635 31.29 USD |
+1.2
|
$58.62B 395.72M USD | $5.2K 35.1 USD | $4,570 30.85 USD | $4,645 31.36 USD | $58.62B 395.72M USD | 17.37 | $266.72 1.8 USD | |
| Comture Corporation 3844.T | $1,704 11.5 USD |
+1.43
|
$54.34B 366.8M USD | $34.6K 233.56 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.34B 366.8M USD | 16.92 | $100.65 0.68 USD | |
| Softcreate Holdings Corp. 3371.T | $2,109 14.24 USD |
+0.29
|
$52.54B 354.65M USD | $5.6K 37.8 USD | $2,109 14.24 USD | $2,135 14.41 USD | $52.54B 354.65M USD | 14.87 | $141.82 0.96 USD | |
| ITFOR Inc. 4743.T | $1,502 10.14 USD |
+1.42
|
$39.7B 268.01M USD | $13.6K 91.8 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.7B 268.01M USD | 13.72 | $109.43 0.74 USD | |
| ID Holdings Corporation 4709.T | $2,339 15.79 USD |
+0.3
|
$39.38B 265.81M USD | $13.4K 90.45 USD | $2,327 15.71 USD | $2,370 16 USD | $39.38B 265.81M USD | 16.45 | $142.12 0.96 USD | |
| NSW Inc. 9739.T | $2,607 17.6 USD |
+0.66
|
$38.84B 262.2M USD | $4.4K 29.7 USD | $2,600 17.55 USD | $2,638 17.81 USD | $38.84B 262.2M USD | 10.60 | $245.79 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,860 46.31 USD |
+0.29
|
$38.53B 260.06M USD | $10.3K 69.53 USD | $6,810 45.97 USD | $6,980 47.12 USD | $38.53B 260.06M USD | 24.37 | $281.4 1.9 USD | |
| Forval Corporation 8275.T | $1,389 9.38 USD |
+0.73
|
$36.18B 244.2M USD | $12.9K 87.08 USD | $1,382 9.33 USD | $1,390 9.38 USD | $36.18B 244.2M USD | 16.73 | $83.02 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,379 16.06 USD |
+1.67
|
$35B 236.24M USD | $20.8K 140.41 USD | $2,352 15.88 USD | $2,390 16.13 USD | $35B 236.24M USD | 18.01 | $132.04 0.89 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,672 11.29 USD |
+1.09
|
$34.78B 234.76M USD | $15.2K 102.6 USD | $1,658 11.19 USD | $1,676 11.31 USD | $34.78B 234.76M USD | 14.27 | $117.1 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,987 13.41 USD |
+0.3
|
$34.41B 232.26M USD | $17.4K 117.45 USD | $1,981 13.37 USD | $2,002 13.51 USD | $34.41B 232.26M USD | 13.07 | $152.02 1.03 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,822 12.3 USD |
+0.5
|
$29.52B 199.24M USD | $200 1.35 USD | $1,822 12.3 USD | $1,823 12.31 USD | $29.52B 199.24M USD | 19.58 | $93.01 0.63 USD | |
| User Local, Inc. 3984.T | $1,814 12.25 USD |
+0.55
|
$28.99B 195.66M USD | $6.8K 45.9 USD | $1,807 12.2 USD | $1,825 12.32 USD | $28.99B 195.66M USD | 22.57 | $80.35 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,556 17.25 USD |
+0.87
|
$27.98B 188.86M USD | $2.2K 14.85 USD | $2,549 17.21 USD | $2,584 17.44 USD | $27.98B 188.86M USD | 11.92 | $214.38 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,602 17.56 USD |
+1.4
|
$27.74B 187.27M USD | $5.1K 34.43 USD | $2,566 17.32 USD | $2,605 17.58 USD | $27.74B 187.27M USD | 14.82 | $175.47 1.18 USD | |
| Core Corporation 2359.T | $1,912 12.91 USD |
+1.27
|
$27.46B 185.4M USD | $1.6K 10.8 USD | $1,898 12.81 USD | $1,915 12.93 USD | $27.46B 185.4M USD | 12.23 | $156.3 1.06 USD | |
| BrainPad Inc. 3655.T | $1,293 8.73 USD |
-0.39
|
$27.01B 182.34M USD | $83.3K 562.3 USD | $1,289 8.7 USD | $1,313 8.86 USD | $27.01B 182.34M USD | 22.88 | $56.49 0.38 USD | |
| AMIYA Corporation 4258.T | $3,185 21.5 USD |
-2
|
$26.78B 180.81M USD | $19.8K 133.66 USD | $3,175 21.43 USD | $3,275 22.11 USD | $26.78B 180.81M USD | 72.35 | $44.02 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,566 17.32 USD |
-0.85
|
$26.24B 177.11M USD | $12.4K 83.7 USD | $2,566 17.32 USD | $2,610 17.62 USD | $26.24B 177.11M USD | 18.76 | $136.76 0.92 USD | |
| Access Co., Ltd. 4813.T | $685 4.62 USD |
+2.24
|
$25.92B 174.94M USD | $145.8K 984.19 USD | $668 4.51 USD | $688 4.64 USD | $25.92B 174.94M USD | 0 | -$142.2 -0.9 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,320 15.66 USD |
+0.17
|
$25.35B 171.1M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $25.35B 171.1M USD | 10.63 | $218.23 1.47 USD | |
| Startia Holdings,Inc. 3393.T | $2,651 17.89 USD |
+0.04
|
$24.68B 166.59M USD | $10.1K 68.18 USD | $2,647 17.87 USD | $2,667 18 USD | $24.68B 166.59M USD | 12.69 | $208.82 1.41 USD | |
| E-Guardian Inc. 6050.T | $2,121 14.32 USD |
+0.95
|
$24.67B 166.55M USD | $20.2K 136.36 USD | $2,117 14.29 USD | $2,143 14.47 USD | $24.67B 166.55M USD | 21.66 | $97.91 0.66 USD | |
| Ascentech K.K. 3565.T | $1,680 11.34 USD |
-0.06
|
$23.89B 161.23M USD | $142.6K 962.59 USD | $1,679 11.33 USD | $1,684 11.37 USD | $23.89B 161.23M USD | 26.11 | $64.33 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,030 13.7 USD |
+0.45
|
$23.31B 157.33M USD | $2.4K 16.2 USD | $2,024 13.66 USD | $2,044 13.8 USD | $23.31B 157.33M USD | 27.11 | $74.87 0.51 USD | |
| FRONTEO, Inc. 2158.T | $587 3.96 USD |
0
|
$23.3B 157.28M USD | $65.4K 441.47 USD | $585 3.95 USD | $595 4.02 USD | $23.3B 157.28M USD | 42.01 | $13.97 0.09 USD | |
| NCD Co., Ltd. 4783.T | $2,781 18.77 USD |
-0.89
|
$22.75B 153.56M USD | $11.4K 76.95 USD | $2,776 18.74 USD | $2,836 19.14 USD | $22.75B 153.56M USD | 11.68 | $238.04 1.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $373 2.52 USD |
+2.19
|
$21.74B 146.74M USD | $85.5K 577.15 USD | $367 2.48 USD | $375 2.53 USD | $21.74B 146.74M USD | 52.98 | $7.04 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+1.94
|
$21.67B 146.31M USD | $138.3K 933.56 USD | $451 3.04 USD | $475 3.21 USD | $21.67B 146.31M USD | 0 | -$7.33 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $966 6.52 USD |
+0.94
|
$21.53B 145.32M USD | $32.8K 221.41 USD | $954 6.44 USD | $967 6.53 USD | $21.53B 145.32M USD | 34.00 | $28.41 0.19 USD | |
| Double Standard Inc. 3925.T | $1,585 10.7 USD |
+0.96
|
$21.42B 144.61M USD | $5.9K 39.83 USD | $1,582 10.68 USD | $1,591 10.74 USD | $21.42B 144.61M USD | 11.97 | $132.38 0.89 USD | |
| SERAKU Co., Ltd. 6199.T | $1,598 10.79 USD |
-1.11
|
$21.39B 144.4M USD | $17.8K 120.15 USD | $1,590 10.73 USD | $1,629 11 USD | $21.39B 144.4M USD | 12.61 | $126.69 0.86 USD | |
| Core Concept Technologies Inc. 4371.T | $1,256 8.48 USD |
-0.87
|
$21.31B 143.88M USD | $29.3K 197.78 USD | $1,256 8.48 USD | $1,283 8.66 USD | $21.31B 143.88M USD | 15.53 | $80.87 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,390 9.38 USD |
-0.07
|
$21.01B 141.86M USD | $7.9K 53.33 USD | $1,387 9.36 USD | $1,404 9.48 USD | $21.01B 141.86M USD | 13.24 | $104.97 0.71 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,194 8.06 USD |
+0.84
|
$20.85B 140.72M USD | $37.7K 254.49 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.85B 140.72M USD | 18.43 | $64.76 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,515 16.98 USD |
-0.2
|
$20.27B 136.84M USD | $3.1K 20.93 USD | $2,515 16.98 USD | $2,550 17.21 USD | $20.27B 136.84M USD | 22.28 | $112.87 0.76 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
+1.01
|
$19.6B 132.31M USD | $2.9K 19.58 USD | $1,491 10.06 USD | $1,504 10.15 USD | $19.6B 132.31M USD | 9.37 | $160.48 1.08 USD | |
| NCS&A Co., Ltd. 9709.T | $1,147 7.74 USD |
+0.88
|
$18.56B 125.29M USD | $11.2K 75.6 USD | $1,145 7.73 USD | $1,163 7.85 USD | $18.56B 125.29M USD | 8.78 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $476 3.21 USD |
+1.06
|
$17.82B 120.32M USD | $86.4K 583.22 USD | $476 3.21 USD | $484 3.27 USD | $17.82B 120.32M USD | 18.28 | $26.03 0.18 USD | |
| SAKURA KCS Corporation 4761.T | $1,501 10.13 USD |
-2.91
|
$17.09B 115.34M USD | $18K 121.51 USD | $1,481 10 USD | $1,539 10.39 USD | $17.09B 115.34M USD | 14.92 | $100.54 0.68 USD | |
| Cube System Inc. 2335.T | $1,108 7.48 USD |
+0.54
|
$16.68B 112.61M USD | $3.8K 25.65 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.68B 112.61M USD | 13.01 | $85.16 0.57 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
+0.2
|
$16.33B 110.23M USD | $24.9K 168.08 USD | $511 3.45 USD | $515 3.48 USD | $16.33B 110.23M USD | 33.16 | $15.47 0.1 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
0
|
$16.1B 108.67M USD | $2.2K 14.85 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.1B 108.67M USD | 13.28 | $76.5 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,152 7.78 USD |
+1.77
|
$15.47B 104.43M USD | $56.2K 379.37 USD | $1,150 7.76 USD | $1,168 7.88 USD | $15.47B 104.43M USD | 0 | -$7.87 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,275 8.61 USD |
+2.33
|
$14.25B 96.16M USD | $18.3K 123.53 USD | $1,245 8.4 USD | $1,287 8.69 USD | $14.25B 96.16M USD | 17.62 | $72.32 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $772 5.21 USD |
-0.39
|
$14.04B 94.78M USD | $16.5K 111.38 USD | $766 5.17 USD | $778 5.25 USD | $14.04B 94.78M USD | 13.72 | $56.23 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $381 2.57 USD |
+1.6
|
$13.47B 90.94M USD | $25.3K 170.78 USD | $379 2.56 USD | $381 2.57 USD | $13.47B 90.94M USD | 0 | -$25.55 -0.1 USD | |
| Neural Group Inc. 4056.T | $815 5.5 USD |
-2.4
|
$13.37B 90.23M USD | $16.8K 113.4 USD | $815 5.5 USD | $848 5.72 USD | $13.37B 90.23M USD | 0 | -$3.75 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,237 15.1 USD |
-0.22
|
$12.99B 87.68M USD | $700 4.73 USD | $2,237 15.1 USD | $2,239 15.11 USD | $12.99B 87.68M USD | 7.85 | $284.96 1.92 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,610 10.87 USD |
+0.75
|
$11.74B 79.21M USD | $2.2K 14.85 USD | $1,610 10.87 USD | $1,610 10.87 USD | $11.74B 79.21M USD | 25.63 | $62.8 0.42 USD | |
| YE DIGITAL Corporation 2354.T | $646 4.36 USD |
-0.92
|
$11.57B 78.08M USD | $138.5K 934.91 USD | $636 4.29 USD | $665 4.49 USD | $11.57B 78.08M USD | 11.88 | $54.35 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,104 7.45 USD |
-0.18
|
$11.02B 74.41M USD | $2.6K 17.55 USD | $1,097 7.41 USD | $1,107 7.47 USD | $11.02B 74.41M USD | 13.52 | $81.62 0.55 USD | |
| IX Knowledge Incorporated 9753.T | $1,148 7.75 USD |
+0.44
|
$10.98B 74.11M USD | $1.4K 9.45 USD | $1,140 7.7 USD | $1,148 7.75 USD | $10.98B 74.11M USD | 8.27 | $138.76 0.94 USD | |
| T&S Group Inc. 4055.T | $1,177 7.95 USD |
+0.17
|
$8.92B 60.22M USD | $13.8K 93.15 USD | $1,168 7.88 USD | $1,184 7.99 USD | $8.92B 60.22M USD | 18.57 | $63.37 0.43 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $400 2.7 USD | $1,560 10.53 USD | $1,563 10.55 USD | $8.91B 60.13M USD | 12.19 | $127.97 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,020 20.39 USD |
+0.67
|
$8.59B 58M USD | $4K 27 USD | $3,005 20.28 USD | $3,020 20.39 USD | $8.59B 58M USD | 7.70 | $391.8 2.64 USD | |
| Planet, Inc. 2391.T | $1,293 8.73 USD |
+0.94
|
$8.57B 57.87M USD | $1.7K 11.48 USD | $1,282 8.65 USD | $1,293 8.73 USD | $8.57B 57.87M USD | 19.69 | $65.66 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.48
|
$8.26B 55.79M USD | $13.1K 88.43 USD | $414 2.79 USD | $420 2.84 USD | $8.26B 55.79M USD | 14.31 | $29.2 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,421 9.59 USD |
+1.43
|
$8.07B 54.45M USD | $20.4K 137.71 USD | $1,412 9.53 USD | $1,435 9.69 USD | $8.07B 54.45M USD | 14.02 | $101.32 0.68 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $924 6.24 USD |
+0.43
|
$7.71B 52.08M USD | $2.9K 19.58 USD | $921 6.22 USD | $926 6.25 USD | $7.71B 52.08M USD | 7.16 | $128.99 0.87 USD | |
| Quest Co., Ltd. 2332.T | $1,420 9.59 USD |
+0.35
|
$7.6B 51.33M USD | $300 2.03 USD | $1,420 9.59 USD | $1,420 9.59 USD | $7.6B 51.33M USD | 9.62 | $147.55 1 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.3
|
$7.51B 50.69M USD | $53.7K 362.49 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.51B 50.69M USD | 15.36 | $65.74 0.44 USD | |
| MetaReal Corporation 6182.T | $667 4.5 USD |
0
|
$7.26B 49.02M USD | $72.3K 488.05 USD | $664 4.48 USD | $674 4.55 USD | $7.26B 49.02M USD | 24.27 | $27.48 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
-0.18
|
$6.99B 47.16M USD | $15.8K 106.65 USD | $1,650 11.14 USD | $1,658 11.19 USD | $6.99B 47.16M USD | 12.00 | $137.45 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.40 | $443.68 2.99 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
+1.44
|
$6.44B 43.49M USD | $132.1K 891.71 USD | $139 0.94 USD | $141 0.95 USD | $6.44B 43.49M USD | 17.89 | $7.88 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,461 9.86 USD |
0
|
$6.29B 42.48M USD | $700 4.73 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.29B 42.48M USD | 8.90 | $164.08 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $254 1.71 USD |
+0.79
|
$6.21B 41.91M USD | $14.6K 98.55 USD | $251 1.69 USD | $255 1.72 USD | $6.21B 41.91M USD | 0 | -$5.29 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}