Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (153)
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa System Engineering Corporation 4752.T | $1,455 9.82 USD |
-0.14
|
$6.23B 42.05M USD | $1.1K 7.43 USD | $1,426 9.63 USD | $1,456 9.83 USD | $6.23B 42.05M USD | 10.14 | $143.37 0.97 USD | |
| Rikei Corporation 8226.T | $390 2.63 USD |
+1.04
|
$5.9B 39.8M USD | $584.8K 3.95K USD | $384 2.59 USD | $398 2.69 USD | $5.9B 39.8M USD | 9.43 | $41.34 0.28 USD | |
| Acmos Inc. 6888.T | $589 3.98 USD |
+1.9
|
$5.86B 39.56M USD | $57.8K 390.17 USD | $578 3.9 USD | $589 3.98 USD | $5.86B 39.56M USD | 18.26 | $32.25 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,327 8.96 USD |
+0.68
|
$5.8B 39.18M USD | $1.3K 8.78 USD | $1,318 8.9 USD | $1,327 8.96 USD | $5.8B 39.18M USD | 23.35 | $56.81 0.38 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $1,036 6.99 USD |
+6.8
|
$5.73B 38.68M USD | $133.4K 900.49 USD | $962 6.49 USD | $1,047 7.07 USD | $5.73B 38.68M USD | 13.55 | $76.44 0.52 USD | |
| SYS Holdings Co., Ltd. 3988.T | $530 3.58 USD |
0
|
$5.58B 37.69M USD | $5.4K 36.45 USD | $525 3.54 USD | $540 3.65 USD | $5.58B 37.69M USD | 11.77 | $45 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
+2.29
|
$5.3B 35.77M USD | $12.3K 83.03 USD | $790 5.33 USD | $807 5.45 USD | $5.3B 35.77M USD | 13.65 | $58.87 0.4 USD | |
| Unite and Grow Inc. 4486.T | $1,328 8.96 USD |
+4.65
|
$5.24B 35.37M USD | $10.1K 68.18 USD | $1,271 8.58 USD | $1,328 8.96 USD | $5.24B 35.37M USD | 13.71 | $96.82 0.65 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,300 8.78 USD |
-2.62
|
$5.07B 34.24M USD | $7.7K 51.98 USD | $1,300 8.78 USD | $1,323 8.93 USD | $5.07B 34.24M USD | 0 | -$44.99 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,075 7.26 USD |
+0.37
|
$4.98B 33.59M USD | $2.7K 18.23 USD | $1,071 7.23 USD | $1,075 7.26 USD | $4.98B 33.59M USD | 0 | -$34.27 -0.2 USD | |
| geechs inc. 7060.T | $480 3.24 USD |
0
|
$4.96B 33.46M USD | $8.5K 57.38 USD | $472 3.19 USD | $480 3.24 USD | $4.96B 33.46M USD | 0 | -$125.7 -0.8 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $421 2.84 USD |
0
|
$4.8B 32.4M USD | $2.1K 14.18 USD | $418 2.82 USD | $421 2.84 USD | $4.8B 32.4M USD | 0 | -$6.86 -0.04 USD | |
| ODK Solutions Company, Ltd. 3839.T | $577 3.89 USD |
-0.17
|
$4.72B 31.85M USD | $1.8K 12.15 USD | $576 3.89 USD | $578 3.9 USD | $4.72B 31.85M USD | 22.23 | $25.95 0.18 USD | |
| GiG Works Inc. 2375.T | $229 1.55 USD |
+3.15
|
$4.54B 30.66M USD | $80K 540.02 USD | $222 1.5 USD | $229 1.55 USD | $4.54B 30.66M USD | 0 | -$34.32 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,514 10.22 USD |
-0.98
|
$4.4B 29.7M USD | $4.5K 30.38 USD | $1,514 10.22 USD | $1,531 10.33 USD | $4.4B 29.7M USD | 10.91 | $138.68 0.94 USD | |
| Nippon RAD Inc. 4736.T | $831 5.61 USD |
+3.23
|
$4.39B 29.66M USD | $28.1K 189.68 USD | $815 5.5 USD | $840 5.67 USD | $4.39B 29.66M USD | 14.21 | $58.44 0.39 USD | |
| Signpost Corporation 3996.T | $337 2.27 USD |
+2.12
|
$4.31B 29.09M USD | $13.3K 89.78 USD | $331 2.23 USD | $337 2.27 USD | $4.31B 29.09M USD | 16.79 | $20.06 0.14 USD | |
| SIG Group Co., Ltd. 4386.T | $760 5.13 USD |
+1.74
|
$4.3B 29.03M USD | $21K 141.76 USD | $749 5.06 USD | $770 5.2 USD | $4.3B 29.03M USD | 11.61 | $65.44 0.44 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $930 6.28 USD |
+0.32
|
$4.11B 27.78M USD | $19.5K 131.63 USD | $927 6.26 USD | $937 6.33 USD | $4.11B 27.78M USD | 30.40 | $30.59 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
-0.16
|
$4.09B 27.61M USD | $2.5K 16.88 USD | $611 4.12 USD | $616 4.16 USD | $4.09B 27.61M USD | 20.50 | $29.95 0.2 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
-0.74
|
$4.09B 27.6M USD | $430.1K 2.9K USD | $389 2.63 USD | $437 2.95 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,341 9.05 USD |
-0.3
|
$3.96B 26.75M USD | $900 6.08 USD | $1,341 9.05 USD | $1,351 9.12 USD | $3.96B 26.75M USD | 12.44 | $107.73 0.73 USD | |
| Systems Design Co., Ltd. 3766.T | $1,153 7.78 USD |
-1.2
|
$3.94B 26.61M USD | $3.9K 26.33 USD | $1,124 7.59 USD | $1,170 7.9 USD | $3.94B 26.61M USD | 14.65 | $78.66 0.53 USD | |
| Basis Corporation 4068.T | $2,037 13.75 USD |
+1.44
|
$3.75B 25.29M USD | $2.9K 19.58 USD | $2,016 13.61 USD | $2,050 13.84 USD | $3.75B 25.29M USD | 30.83 | $66.06 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,258 15.24 USD |
+0.18
|
$3.32B 22.4M USD | $9.4K 63.45 USD | $2,253 15.21 USD | $2,288 15.44 USD | $3.32B 22.4M USD | 11.33 | $199.25 1.34 USD | |
| TDSE Inc. 7046.T | $1,551 10.47 USD |
+0.45
|
$3.24B 21.84M USD | $7.4K 49.95 USD | $1,542 10.41 USD | $1,580 10.67 USD | $3.24B 21.84M USD | 18.77 | $82.6 0.56 USD | |
| fonfun corporation 2323.T | $430 2.9 USD |
-3.15
|
$3.01B 20.33M USD | $4.4K 29.7 USD | $430 2.9 USD | $439 2.96 USD | $3.01B 20.33M USD | 87.22 | $4.93 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,292 8.72 USD |
+0.31
|
$2.96B 19.95M USD | $3.7K 24.98 USD | $1,288 8.69 USD | $1,296 8.75 USD | $2.96B 19.95M USD | 11.84 | $109.09 0.74 USD | |
| G Three Holdings Corporation 3647.T | $156 1.05 USD |
+11.43
|
$2.86B 19.32M USD | $745.4K 5.03K USD | $138 0.93 USD | $156 1.05 USD | $2.86B 19.32M USD | 0 | -$41.24 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | $834 5.63 USD |
-2.11
|
$2.78B 18.78M USD | $4.4K 29.7 USD | $834 5.63 USD | $857 5.78 USD | $2.78B 18.78M USD | 27.26 | $30.59 0.21 USD | |
| Innovation Inc. 3970.T | $1,022 6.9 USD |
-0.68
|
$2.7B 18.23M USD | $3.3K 22.28 USD | $1,021 6.89 USD | $1,034 6.98 USD | $2.7B 18.23M USD | 20.43 | $50.01 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $925 6.24 USD |
0
|
$2.69B 18.16M USD | $400 2.7 USD | $925 6.24 USD | $925 6.24 USD | $2.69B 18.16M USD | 11.32 | $81.68 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $859 5.8 USD |
-0.81
|
$2.59B 17.49M USD | $1.3K 8.78 USD | $859 5.8 USD | $868 5.86 USD | $2.59B 17.49M USD | 26.17 | $32.82 0.22 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $217 1.46 USD |
+4.33
|
$2.55B 17.22M USD | $63.8K 430.67 USD | $208 1.4 USD | $217 1.46 USD | $2.55B 17.22M USD | 0 | -$41.64 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $770 5.2 USD |
0
|
$2.17B 14.62M USD | $1.2K 8.1 USD | $770 5.2 USD | $770 5.2 USD | $2.17B 14.62M USD | 24.81 | $31.03 0.21 USD | |
| infoNet inc. 4444.T | $1,017 6.87 USD |
+0.1
|
$2.07B 14M USD | $6.3K 42.53 USD | $1,017 6.87 USD | $1,046 7.06 USD | $2.07B 14M USD | 19.47 | $52.22 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,586 10.71 USD |
+0.95
|
$1.9B 12.82M USD | $700 4.73 USD | $1,571 10.6 USD | $1,586 10.71 USD | $1.9B 12.82M USD | 10.22 | $155.06 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,330 8.98 USD |
-1.34
|
$1.8B 12.12M USD | $500 3.38 USD | $1,330 8.98 USD | $1,348 9.1 USD | $1.8B 12.12M USD | 15.63 | $85.06 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $359 2.42 USD |
0
|
$1.72B 11.63M USD | $8.3K 56.03 USD | $352 2.38 USD | $364 2.46 USD | $1.72B 11.63M USD | 120.46 | $2.98 0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $851 5.74 USD |
+1.19
|
$1.69B 11.41M USD | $8.3K 56.03 USD | $833 5.62 USD | $857 5.78 USD | $1.69B 11.41M USD | 13.82 | $61.56 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $397 2.68 USD |
+3.66
|
$1.69B 11.39M USD | $5.1K 34.43 USD | $383 2.59 USD | $397 2.68 USD | $1.69B 11.39M USD | 0 | -$68.43 -0.4 USD | |
| Sockets Inc. 3634.T | $570 3.85 USD |
-0.18
|
$1.4B 9.44M USD | $7K 47.25 USD | $568 3.83 USD | $578 3.9 USD | $1.4B 9.44M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $312 2.11 USD |
+0.65
|
$1.39B 9.42M USD | $27.1K 182.93 USD | $309 2.09 USD | $317 2.14 USD | $1.39B 9.42M USD | 0 | -$154.2 -1.04 USD | |
| BeMap, Inc. 4316.T | $374 2.52 USD |
+0.27
|
$1.21B 8.18M USD | $17.8K 120.15 USD | $368 2.48 USD | $374 2.52 USD | $1.21B 8.18M USD | 25.44 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $418 2.82 USD |
+0.48
|
$1.19B 8.01M USD | $7.4K 49.95 USD | $415 2.8 USD | $420 2.84 USD | $1.19B 8.01M USD | 11.65 | $35.86 0.24 USD | |
| adish Co., Ltd. 7093.T | $598 4.04 USD |
-0.5
|
$1.07B 7.21M USD | $12.5K 84.38 USD | $583 3.94 USD | $607 4.1 USD | $1.07B 7.21M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $491 3.31 USD |
-2.58
|
$989.97M 6.68M USD | $5.3K 35.78 USD | $491 3.31 USD | $500 3.38 USD | $989.97M 6.68M USD | 30.44 | $16.13 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}