Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (153)
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BroadBand Security, Inc. 4398.T | $1,301 8.78 USD |
+0.54
|
$5.69B 38.41M USD | $1.8K 12.15 USD | $1,294 8.73 USD | $1,338 9.03 USD | $5.69B 38.41M USD | 22.90 | $56.81 0.38 USD | |
| Rikei Corporation 8226.T | $374 2.52 USD |
+1.36
|
$5.65B 38.17M USD | $281.3K 1.9K USD | $369 2.49 USD | $376 2.54 USD | $5.65B 38.17M USD | 9.04 | $41.33 0.28 USD | |
| TENDA Co.,LTD. 4198.T | $826 5.58 USD |
+2.48
|
$5.53B 37.3M USD | $19.9K 134.33 USD | $806 5.44 USD | $830 5.6 USD | $5.53B 37.3M USD | 14.03 | $58.84 0.4 USD | |
| Acmos Inc. 6888.T | $545 3.68 USD |
0
|
$5.42B 36.6M USD | $113.2K 764.13 USD | $537 3.62 USD | $556 3.75 USD | $5.42B 36.6M USD | 16.89 | $32.26 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $515 3.48 USD |
-2.65
|
$5.39B 36.39M USD | $1.3K 8.78 USD | $515 3.48 USD | $529 3.57 USD | $5.39B 36.39M USD | 11.43 | $45.02 0.3 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,320 8.91 USD |
-2.44
|
$5.15B 34.76M USD | $122.7K 828.26 USD | $1,276 8.61 USD | $1,404 9.48 USD | $5.15B 34.76M USD | 0 | -$45.04 -0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $113 0.76 USD |
+1.8
|
$5.13B 34.64M USD | $73.4K 495.47 USD | $112 0.76 USD | $113 0.76 USD | $5.13B 34.64M USD | 14.24 | $7.93 0.05 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $435 2.94 USD |
+0.23
|
$5.08B 34.32M USD | $800 5.4 USD | $433 2.92 USD | $438 2.96 USD | $5.08B 34.32M USD | 97.31 | $4.47 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,063 7.18 USD |
0
|
$4.92B 33.21M USD | $1.6K 10.8 USD | $1,060 7.16 USD | $1,065 7.19 USD | $4.92B 33.21M USD | 0 | -$34.22 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $574 3.87 USD |
-0.17
|
$4.69B 31.68M USD | $900 6.08 USD | $570 3.85 USD | $575 3.88 USD | $4.69B 31.68M USD | 22.13 | $25.93 0.18 USD | |
| Techfirm Holdings Inc. 3625.T | $661 4.46 USD |
+0.3
|
$4.68B 31.62M USD | $30.2K 203.86 USD | $653 4.41 USD | $664 4.48 USD | $4.68B 31.62M USD | 12.71 | $52 0.35 USD | |
| Unite and Grow Inc. 4486.T | $1,178 7.95 USD |
+0.51
|
$4.65B 31.38M USD | $1.9K 12.83 USD | $1,176 7.94 USD | $1,189 8.03 USD | $4.65B 31.38M USD | 12.16 | $96.81 0.65 USD | |
| GiG Works Inc. 2375.T | $232 1.57 USD |
+3.11
|
$4.6B 31.06M USD | $152.1K 1.03K USD | $226 1.53 USD | $236 1.59 USD | $4.6B 31.06M USD | 0 | -$36.64 -0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,029 6.95 USD |
+0.39
|
$4.57B 30.82M USD | $13.6K 91.8 USD | $1,024 6.91 USD | $1,030 6.95 USD | $4.57B 30.82M USD | 33.68 | $30.55 0.21 USD | |
| CNS Co.,Ltd 4076.T | $1,547 10.44 USD |
+1.71
|
$4.52B 30.51M USD | $8.9K 60.08 USD | $1,530 10.33 USD | $1,567 10.58 USD | $4.52B 30.51M USD | 11.15 | $138.72 0.94 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+0.29
|
$4.36B 29.44M USD | $4.5K 30.38 USD | $341 2.3 USD | $345 2.33 USD | $4.36B 29.44M USD | 17.53 | $19.45 0.13 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-0.97
|
$4.25B 28.72M USD | $11K 74.25 USD | $403 2.72 USD | $418 2.82 USD | $4.25B 28.72M USD | 0 | -$125.7 -0.8 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $615 4.15 USD |
+0.49
|
$4.12B 27.79M USD | $164.6K 1.11K USD | $597 4.03 USD | $640 4.32 USD | $4.12B 27.79M USD | 20.50 | $29.99 0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $744 5.02 USD |
-1.85
|
$4.12B 27.78M USD | $14.7K 99.23 USD | $742 5.01 USD | $761 5.14 USD | $4.12B 27.78M USD | 16.41 | $45.33 0.31 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Nippon RAD Inc. 4736.T | $723 4.88 USD |
+1.12
|
$3.82B 25.8M USD | $2.1K 14.18 USD | $720 4.86 USD | $729 4.92 USD | $3.82B 25.8M USD | 12.37 | $58.42 0.39 USD | |
| Power Solutions, Ltd. 4450.T | $1,280 8.64 USD |
0
|
$3.78B 25.53M USD | $500 3.38 USD | $1,280 8.64 USD | $1,280 8.64 USD | $3.78B 25.53M USD | 11.89 | $107.65 0.73 USD | |
| Basis Corporation 4068.T | $1,993 13.45 USD |
+2.26
|
$3.76B 25.36M USD | $2.7K 18.23 USD | $1,965 13.26 USD | $1,993 13.45 USD | $3.76B 25.36M USD | 30.25 | $65.88 0.44 USD | |
| SIG Group Co., Ltd. 4386.T | $628 4.24 USD |
0
|
$3.55B 23.98M USD | $6.1K 41.18 USD | $628 4.24 USD | $637 4.3 USD | $3.55B 23.98M USD | 9.59 | $65.44 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,355 15.9 USD |
+0.86
|
$3.46B 23.36M USD | $4.1K 27.68 USD | $2,264 15.28 USD | $2,355 15.9 USD | $3.46B 23.36M USD | 11.82 | $199.18 1.34 USD | |
| Systems Design Co., Ltd. 3766.T | $969 6.54 USD |
0
|
$3.34B 22.52M USD | $400 2.7 USD | $969 6.54 USD | $971 6.55 USD | $3.34B 22.52M USD | 12.31 | $78.68 0.53 USD | |
| Intimate Merger, Inc. 7072.T | $955 6.45 USD |
+1.7
|
$3.17B 21.39M USD | $7.5K 50.63 USD | $924 6.24 USD | $970 6.55 USD | $3.17B 21.39M USD | 56.17 | $17 0.11 USD | |
| fonfun corporation 2323.T | $424 2.86 USD |
+3.16
|
$2.97B 20.05M USD | $32.2K 217.36 USD | $411 2.77 USD | $437 2.95 USD | $2.97B 20.05M USD | 86.00 | $4.93 0.03 USD | |
| Innovation Inc. 3970.T | $1,100 7.43 USD |
-0.81
|
$2.92B 19.72M USD | $300 2.03 USD | $1,100 7.43 USD | $1,109 7.49 USD | $2.92B 19.72M USD | 21.99 | $50.02 0.34 USD | |
| IPS Co., Ltd. 4335.T | $1,225 8.27 USD |
+0.41
|
$2.8B 18.92M USD | $2.9K 19.58 USD | $1,223 8.26 USD | $1,233 8.32 USD | $2.8B 18.92M USD | 11.23 | $109.07 0.74 USD | |
| D. I. System Co., Ltd. 4421.T | $940 6.35 USD |
+1.95
|
$2.74B 18.47M USD | $900 6.08 USD | $928 6.26 USD | $940 6.35 USD | $2.74B 18.47M USD | 11.32 | $82.98 0.56 USD | |
| TDSE Inc. 7046.T | $1,267 8.55 USD |
-2.16
|
$2.64B 17.84M USD | $200 1.35 USD | $1,265 8.54 USD | $1,267 8.55 USD | $2.64B 17.84M USD | 15.33 | $82.62 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $856 5.78 USD |
+0.12
|
$2.58B 17.42M USD | $2.1K 14.18 USD | $848 5.72 USD | $856 5.78 USD | $2.58B 17.42M USD | 26.07 | $32.83 0.22 USD | |
| EduLab, Inc. 4427.T | $249 1.68 USD |
0
|
$2.54B 17.18M USD | $2.3K 15.53 USD | $249 1.68 USD | $254 1.71 USD | $2.54B 17.18M USD | 0 | -$124.5 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $856 5.78 USD |
-1.95
|
$2.43B 16.42M USD | $4K 27 USD | $856 5.78 USD | $898 6.06 USD | $2.43B 16.42M USD | 27.62 | $30.99 0.21 USD | |
| G Three Holdings Corporation 3647.T | $112 0.76 USD |
+1.82
|
$2.09B 14.13M USD | $44.8K 302.41 USD | $111 0.75 USD | $114 0.77 USD | $2.09B 14.13M USD | 0 | -$41.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,582 10.68 USD |
+0.13
|
$1.89B 12.79M USD | $1.1K 7.43 USD | $1,562 10.54 USD | $1,582 10.68 USD | $1.89B 12.79M USD | 10.20 | $155 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,314 8.87 USD |
+4.78
|
$1.79B 12.06M USD | $1.4K 9.45 USD | $1,284 8.67 USD | $1,314 8.87 USD | $1.79B 12.06M USD | 15.45 | $85.02 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $864 5.83 USD |
-0.58
|
$1.73B 11.68M USD | $2.7K 18.23 USD | $851 5.74 USD | $864 5.83 USD | $1.73B 11.68M USD | 14.04 | $61.53 0.42 USD | |
| Delivery Consulting Inc. 9240.T | $341 2.3 USD |
+3.33
|
$1.63B 11.04M USD | $15.6K 105.3 USD | $338 2.28 USD | $344 2.32 USD | $1.63B 11.04M USD | 114.81 | $2.97 0.02 USD | |
| infoNet inc. 4444.T | $796 5.37 USD |
-1.85
|
$1.62B 10.96M USD | $4K 27 USD | $796 5.37 USD | $820 5.54 USD | $1.62B 10.96M USD | 15.24 | $52.23 0.35 USD | |
| MS&Consulting Co., Ltd. 6555.T | $382 2.58 USD |
+0.79
|
$1.55B 10.44M USD | $17K 114.75 USD | $379 2.56 USD | $387 2.61 USD | $1.55B 10.44M USD | 15.13 | $25.24 0.17 USD | |
| Sockets Inc. 3634.T | $578 3.9 USD |
0
|
$1.42B 9.57M USD | $100 0.68 USD | $578 3.9 USD | $578 3.9 USD | $1.42B 9.57M USD | 0 | -$50.92 -0.3 USD | |
| Collabos Corporation 3908.T | $297 2 USD |
+1.02
|
$1.33B 8.96M USD | $13K 87.75 USD | $293 1.98 USD | $299 2.02 USD | $1.33B 8.96M USD | 0 | -$154.1 -1.04 USD | |
| BeMap, Inc. 4316.T | $354 2.39 USD |
0
|
$1.16B 7.84M USD | $12.7K 85.73 USD | $351 2.37 USD | $357 2.41 USD | $1.16B 7.84M USD | 24.09 | $14.69 0.1 USD | |
| SCAT Inc. 3974.T | $404 2.73 USD |
+0.75
|
$1.15B 7.74M USD | $5.9K 39.83 USD | $400 2.7 USD | $404 2.73 USD | $1.15B 7.74M USD | 11.26 | $35.86 0.24 USD | |
| adish Co., Ltd. 7093.T | $541 3.65 USD |
-2.36
|
$966.55M 6.52M USD | $16.8K 113.4 USD | $530 3.58 USD | $564 3.81 USD | $966.55M 6.52M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $447 3.02 USD |
-0.45
|
$903.27M 6.1M USD | $5.2K 35.1 USD | $443 2.99 USD | $450 3.04 USD | $903.27M 6.1M USD | 27.72 | $16.12 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}