Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (131)
- {{item.name}}
- Todos os setores
- Tecnologia (131)
Componentes Eletrônicos (131)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.47 4.51 USD |
+1.75
|
$235.37B 32.73B USD | $38.24M 5.32M USD | $31.83 4.43 USD | $32.5 4.52 USD | $235.37B 32.73B USD | 16.82 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$158.54B 20.27B USD | $275.2K 35.19K USD | $2.58 0.33 USD | $2.6 0.33 USD | $158.54B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
+0.51
|
$145.23B 20.19B USD | $182.19M 25.33M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.23B 20.19B USD | 26.06 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
+2.66
|
$107.78B 14.99B USD | $47.93M 6.66M USD | $20.86 2.9 USD | $21.99 3.06 USD | $107.78B 14.99B USD | 28.09 | $0.77 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.23 15.47 USD |
-0.6
|
$95.96B 13.34B USD | $15.39M 2.14M USD | $110.48 15.36 USD | $113.86 15.83 USD | $95.96B 13.34B USD | 51.25 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.86 5.26 USD |
-0.5
|
$80.2B 11.15B USD | $3.59M 499.2K USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.2B 11.15B USD | 24.74 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $39.49 5.49 USD |
-1.96
|
$75.95B 10.56B USD | $28.53M 3.97M USD | $39.48 5.49 USD | $40.95 5.69 USD | $75.95B 10.56B USD | 26.86 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $31.2 4.34 USD |
+3.59
|
$72.32B 10.06B USD | $14.46M 2.01M USD | $30.13 4.19 USD | $31.45 4.37 USD | $72.32B 10.06B USD | 20.12 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $97.35 13.54 USD |
-1.62
|
$64.91B 9.02B USD | $2.47M 344.04K USD | $97.24 13.52 USD | $100 13.9 USD | $64.91B 9.02B USD | 32.55 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.71 4.41 USD |
-1.18
|
$60.77B 8.45B USD | $2.72M 378.1K USD | $31.7 4.41 USD | $32.29 4.49 USD | $60.77B 8.45B USD | 26.64 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.58 4.81 USD |
-0.06
|
$58.99B 8.2B USD | $41.12M 5.72M USD | $34.41 4.78 USD | $35.25 4.9 USD | $58.99B 8.2B USD | 46.72 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.29 1.15 USD |
+1.1
|
$58.1B 8.08B USD | $17.62M 2.45M USD | $8.18 1.14 USD | $8.29 1.15 USD | $58.1B 8.08B USD | 31.88 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.82 1.64 USD |
-0.08
|
$39.36B 5.47B USD | $22M 3.06M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.36B 5.47B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.38 15.07 USD |
-0.35
|
$29.64B 4.12B USD | $798.55K 111.03K USD | $108.2 15.04 USD | $109.86 15.28 USD | $29.64B 4.12B USD | 18.94 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.3 2.96 USD |
+0.57
|
$28.88B 4.02B USD | $53.8M 7.48M USD | $20.75 2.89 USD | $21.56 3 USD | $28.88B 4.02B USD | 45.31 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.58 2.72 USD |
+2.46
|
$27.23B 3.79B USD | $11.6M 1.61M USD | $19.16 2.66 USD | $19.64 2.73 USD | $27.23B 3.79B USD | 25.10 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.5 4.66 USD |
+0.24
|
$23.32B 3.24B USD | $715.4K 99.47K USD | $33.43 4.65 USD | $33.7 4.69 USD | $23.32B 3.24B USD | 24.45 | $1.37 0.19 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.96 3.05 USD |
+0.32
|
$21.25B 2.95B USD | $5.52M 767.91K USD | $21.71 3.02 USD | $22.12 3.08 USD | $21.25B 2.95B USD | 35.99 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.32 3.66 USD |
+0.61
|
$21.22B 2.95B USD | $2.71M 377.43K USD | $26.16 3.64 USD | $26.4 3.67 USD | $21.22B 2.95B USD | 23.29 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.14 6.42 USD |
-1.52
|
$21.08B 2.93B USD | $1.75M 243.15K USD | $46.01 6.4 USD | $46.88 6.52 USD | $21.08B 2.93B USD | 124.70 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.55 1.61 USD |
-1.03
|
$19.51B 2.71B USD | $12.29M 1.71M USD | $11.53 1.6 USD | $11.74 1.63 USD | $19.51B 2.71B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
0
|
$19.51B 2.71B USD | $6.77M 941.24K USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.01 0.84 USD |
-0.17
|
$18.63B 2.59B USD | $2.34M 324.67K USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.63B 2.59B USD | 27.31 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.9 6.1 USD |
-0.81
|
$18.6B 2.59B USD | $1.81M 252.01K USD | $43.82 6.09 USD | $44.46 6.18 USD | $18.6B 2.59B USD | 31.81 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.47
|
$16.16B 2.25B USD | $11.38M 1.58M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.91 1.8 USD |
-0.31
|
$16.15B 2.25B USD | $15.17M 2.11M USD | $12.87 1.79 USD | $13.08 1.82 USD | $16.15B 2.25B USD | 22.64 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $29.62M 4.12M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.79 4.56 USD |
-0.21
|
$15.42B 2.14B USD | $1.8M 250.94K USD | $32.55 4.53 USD | $32.95 4.58 USD | $15.42B 2.14B USD | 69.76 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.21 1.84 USD |
-0.3
|
$15.28B 2.13B USD | $1.58M 219.97K USD | $13.21 1.84 USD | $13.3 1.85 USD | $15.28B 2.13B USD | 45.55 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.38 1.72 USD |
0
|
$15.05B 2.09B USD | $20.08M 2.79M USD | $12.25 1.7 USD | $12.59 1.75 USD | $15.05B 2.09B USD | 123.79 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.66 0.79 USD |
+0.53
|
$14.14B 1.97B USD | $8.82M 1.23M USD | $5.6 0.78 USD | $5.69 0.79 USD | $14.14B 1.97B USD | 35.37 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.97 3.05 USD |
-1.26
|
$13.51B 1.88B USD | $12.6M 1.75M USD | $21.9 3.05 USD | $22.39 3.11 USD | $13.51B 1.88B USD | 183.08 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.72 4.55 USD |
-0.91
|
$13.48B 1.87B USD | $1.39M 192.78K USD | $32.72 4.55 USD | $33.14 4.61 USD | $13.48B 1.87B USD | 52.77 | $0.62 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $8.9 1.24 USD |
-0.34
|
$12.43B 1.73B USD | $4.33M 601.88K USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.43B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.81 2.06 USD |
+0.75
|
$12.41B 1.73B USD | $29.18M 4.06M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.41B 1.73B USD | 164.55 | $0.09 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.23 3.51 USD |
-0.28
|
$12.32B 1.71B USD | $3.45M 479.59K USD | $25.02 3.48 USD | $25.48 3.54 USD | $12.32B 1.71B USD | 360.42 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+0.7
|
$11.89B 1.65B USD | $8M 1.11M USD | $4.24 0.59 USD | $4.3 0.6 USD | $11.89B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.47 1.46 USD |
-0.29
|
$11.32B 1.57B USD | $3M 417.02K USD | $10.43 1.45 USD | $10.56 1.47 USD | $11.32B 1.57B USD | 43.62 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.53 1.05 USD |
-0.27
|
$11.18B 1.55B USD | $5.28M 734.59K USD | $7.51 1.04 USD | $7.58 1.05 USD | $11.18B 1.55B USD | 32.73 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.35 2.55 USD |
+0.27
|
$10.68B 1.48B USD | $2.22M 308.18K USD | $18.21 2.53 USD | $18.5 2.57 USD | $10.68B 1.48B USD | 48.28 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.98 1.39 USD |
-0.3
|
$10.57B 1.47B USD | $6.36M 884.7K USD | $9.94 1.38 USD | $10.07 1.4 USD | $10.57B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.7 8.02 USD |
+1.14
|
$10.5B 1.46B USD | $1.68M 233.67K USD | $56.6 7.87 USD | $58.02 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.34 0.6 USD |
+10.15
|
$9.84B 1.37B USD | $143.38M 19.94M USD | $3.93 0.55 USD | $4.6 0.64 USD | $9.84B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.57 1.61 USD |
-0.6
|
$9.78B 1.36B USD | $8.03M 1.12M USD | $11.56 1.61 USD | $11.85 1.65 USD | $9.78B 1.36B USD | 231.40 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.01 3.76 USD |
-0.52
|
$9.71B 1.35B USD | $1.64M 227.35K USD | $26.95 3.75 USD | $27.25 3.79 USD | $9.71B 1.35B USD | 21.26 | $1.27 0.18 USD | |
| AOSHIKANG 002913.SZ | $29.68 4.13 USD |
+3.93
|
$9.42B 1.31B USD | $4.32M 600.72K USD | $28.5 3.96 USD | $29.78 4.14 USD | $9.42B 1.31B USD | 26.73 | $1.11 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $28.97 4.03 USD |
-1.23
|
$9.36B 1.3B USD | $9.06M 1.26M USD | $28.93 4.02 USD | $29.91 4.16 USD | $9.36B 1.3B USD | 62.97 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.29 1.43 USD |
+0.98
|
$9.05B 1.26B USD | $7.89M 1.1M USD | $10.13 1.41 USD | $10.41 1.45 USD | $9.05B 1.26B USD | 27.07 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.91 4.85 USD |
+2.05
|
$8.94B 1.24B USD | $3.02M 419.94K USD | $34.07 4.74 USD | $35.38 4.92 USD | $8.94B 1.24B USD | 17.28 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.33 1.99 USD |
+1.7
|
$8.64B 1.2B USD | $13.87M 1.93M USD | $14.06 1.95 USD | $14.6 2.03 USD | $8.64B 1.2B USD | 36.74 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
+0.5
|
$8.41B 1.17B USD | $11.04M 1.54M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.34 2.97 USD |
+1.23
|
$8.21B 1.14B USD | $2.39M 331.69K USD | $21.08 2.93 USD | $21.44 2.98 USD | $8.21B 1.14B USD | 19.57 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.48 2.15 USD |
-0.71
|
$7.96B 1.11B USD | $1.56M 216.88K USD | $15.46 2.15 USD | $15.66 2.18 USD | $7.96B 1.11B USD | 10.97 | $1.41 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.83 0.95 USD |
+0.89
|
$7.75B 1.08B USD | $9.76M 1.36M USD | $6.73 0.94 USD | $6.9 0.96 USD | $7.75B 1.08B USD | 136.59 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.95 0.97 USD |
+0.14
|
$7.58B 1.05B USD | $7.48M 1.04M USD | $6.87 0.96 USD | $7.02 0.98 USD | $7.58B 1.05B USD | 57.91 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.06 5.15 USD |
-0.32
|
$7.19B 999.93M USD | $751.6K 104.51K USD | $36.98 5.14 USD | $37.47 5.21 USD | $7.19B 999.93M USD | 72.66 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.03 1.39 USD |
0
|
$7.08B 984.33M USD | $3.19M 443.92K USD | $9.99 1.39 USD | $10.09 1.4 USD | $7.08B 984.33M USD | 21.34 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.31 0.74 USD |
+2.91
|
$6.9B 959.17M USD | $17.53M 2.44M USD | $5.17 0.72 USD | $5.38 0.75 USD | $6.9B 959.17M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.41 3.12 USD |
+0.54
|
$6.71B 933.26M USD | $2.23M 310.58K USD | $22.11 3.07 USD | $22.56 3.14 USD | $6.71B 933.26M USD | 28.73 | $0.78 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.58 1.47 USD |
-2.85
|
$6.34B 881.53M USD | $3.51M 488.47K USD | $10.53 1.46 USD | $11.03 1.53 USD | $6.34B 881.53M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.69 1.21 USD |
-0.34
|
$6.33B 879.63M USD | $2.07M 287.65K USD | $8.68 1.21 USD | $8.79 1.22 USD | $6.33B 879.63M USD | 79.00 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.8 3.59 USD |
-1.6
|
$6.11B 848.9M USD | $2.25M 313.17K USD | $25.79 3.59 USD | $26.28 3.65 USD | $6.11B 848.9M USD | 30.71 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.3 4.21 USD |
-1.65
|
$5.8B 806.5M USD | $2.35M 326.11K USD | $30.3 4.21 USD | $31.45 4.37 USD | $5.8B 806.5M USD | 144.28 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.09 3.07 USD |
-1.95
|
$5.74B 797.54M USD | $7.92M 1.1M USD | $21.9 3.05 USD | $22.55 3.14 USD | $5.74B 797.54M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.31 4.21 USD |
+1.57
|
$5.3B 737.05M USD | $3.08M 427.64K USD | $29.81 4.14 USD | $30.68 4.27 USD | $5.3B 737.05M USD | 30.92 | $0.98 0.14 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.69 1.07 USD |
-4.7
|
$5.2B 722.6M USD | $85.27M 11.86M USD | $7.41 1.03 USD | $7.97 1.11 USD | $5.2B 722.6M USD | 0 | -$1.32 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.84 2.48 USD |
0
|
$5.16B 717.61M USD | $472.2K 65.66K USD | $17.77 2.47 USD | $18 2.5 USD | $5.16B 717.61M USD | 77.56 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.17 1.14 USD |
-1.45
|
$5.01B 695.93M USD | $8.17M 1.14M USD | $8.17 1.14 USD | $8.37 1.16 USD | $5.01B 695.93M USD | 0 | -$0.05 -0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.12 2.38 USD |
+0.23
|
$4.96B 689.18M USD | $1.73M 239.86K USD | $17.07 2.37 USD | $17.3 2.41 USD | $4.96B 689.18M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.69 3.02 USD |
+0.93
|
$4.96B 689.12M USD | $4.05M 562.88K USD | $21.34 2.97 USD | $22.1 3.07 USD | $4.96B 689.12M USD | 41.71 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.34 2.55 USD |
+2.12
|
$4.93B 686.09M USD | $1.89M 262.85K USD | $17.8 2.47 USD | $18.34 2.55 USD | $4.93B 686.09M USD | 366.80 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.49 5.91 USD |
-0.19
|
$4.85B 674.44M USD | $603.8K 83.95K USD | $42.36 5.89 USD | $43.12 6 USD | $4.85B 674.44M USD | 38.27 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.37 2.55 USD |
+0.55
|
$4.84B 673.66M USD | $4.02M 558.66K USD | $18.13 2.52 USD | $18.73 2.6 USD | $4.84B 673.66M USD | 24.17 | $0.76 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.22 4.2 USD |
+1.14
|
$4.84B 672.3M USD | $763.3K 106.13K USD | $29.92 4.16 USD | $30.89 4.3 USD | $4.84B 672.3M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.18 2.39 USD |
-4.98
|
$4.81B 669.46M USD | $9.9M 1.38M USD | $17.18 2.39 USD | $18.98 2.64 USD | $4.81B 669.46M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.07 0.84 USD |
0
|
$4.75B 660.6M USD | $1.33M 184.4K USD | $6.04 0.84 USD | $6.11 0.85 USD | $4.75B 660.6M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $15.93 2.21 USD |
-0.69
|
$4.74B 659.56M USD | $1.48M 205.95K USD | $15.92 2.21 USD | $16.13 2.24 USD | $4.74B 659.56M USD | 23.77 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.79 2.75 USD |
-2.22
|
$4.66B 647.95M USD | $7.35M 1.02M USD | $19.75 2.75 USD | $20.29 2.82 USD | $4.66B 647.95M USD | 0 | -$1.36 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.79 2.89 USD |
-0.53
|
$4.63B 643.6M USD | $5.7M 792.73K USD | $20.76 2.89 USD | $21.28 2.96 USD | $4.63B 643.6M USD | 74.25 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.4 1.86 USD |
-1.98
|
$4.61B 640.87M USD | $5.38M 748.26K USD | $13.3 1.85 USD | $13.67 1.9 USD | $4.61B 640.87M USD | 335.00 | $0.04 0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $35.54 4.94 USD |
+4.18
|
$4.55B 632.53M USD | $4.38M 609.16K USD | $34.34 4.77 USD | $36.8 5.12 USD | $4.55B 632.53M USD | 0 | -$0.04 -0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.48 1.74 USD |
+2.21
|
$4.49B 624.69M USD | $10.02M 1.39M USD | $12.1 1.68 USD | $12.53 1.74 USD | $4.49B 624.69M USD | 54.26 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.32 0.88 USD |
+0.48
|
$4.47B 622.11M USD | $4.07M 565.65K USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.47B 622.11M USD | 79.00 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.48 1.87 USD |
-0.22
|
$4.42B 613.93M USD | $2.31M 321.12K USD | $13.46 1.87 USD | $13.63 1.9 USD | $4.42B 613.93M USD | 0 | -$0.05 -0.006 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-1.11
|
$4.41B 613.41M USD | $8.1M 1.13M USD | $8.81 1.22 USD | $8.95 1.24 USD | $4.41B 613.41M USD | 0 | -$0.07 -0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.88 4.02 USD |
-0.1
|
$4.39B 610.98M USD | $2.06M 286.83K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.39B 610.98M USD | 152.00 | $0.19 0.03 USD | |
| COREACH 002983.SZ | $19.63 2.73 USD |
+0.82
|
$4.38B 609.3M USD | $1.49M 207.87K USD | $19.4 2.7 USD | $19.78 2.75 USD | $4.38B 609.3M USD | 32.71 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.68 4.13 USD |
-0.13
|
$4.29B 597.15M USD | $330.12K 45.9K USD | $29.57 4.11 USD | $29.9 4.16 USD | $4.29B 597.15M USD | 22.31 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.41 3.39 USD |
+0.41
|
$4.24B 590.17M USD | $543.99K 75.64K USD | $24.2 3.36 USD | $24.62 3.42 USD | $4.24B 590.17M USD | 64.23 | $0.38 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.71 4.13 USD |
-0.83
|
$4.23B 588.47M USD | $559.36K 77.78K USD | $29.65 4.12 USD | $30.39 4.23 USD | $4.23B 588.47M USD | 34.14 | $0.87 0.12 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.49 2.01 USD |
+0.28
|
$4.23B 587.63M USD | $2.08M 288.75K USD | $14.36 2 USD | $14.65 2.04 USD | $4.23B 587.63M USD | 76.26 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.13 0.85 USD |
-1.13
|
$3.99B 555.33M USD | $4.62M 642.75K USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.99B 555.33M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.51 0.91 USD |
+0.31
|
$3.94B 547.17M USD | $9.31M 1.29M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.94B 547.17M USD | 0 | -$1.93 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.39 1.72 USD |
-0.24
|
$3.7B 514.3M USD | $1.2M 166.56K USD | $12.38 1.72 USD | $12.54 1.74 USD | $3.7B 514.3M USD | 413.00 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.74 2.61 USD |
-1.99
|
$3.69B 513.21M USD | $3.6M 500.38K USD | $18.71 2.6 USD | $19.12 2.66 USD | $3.69B 513.21M USD | 50.64 | $0.37 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.78 1.22 USD |
-3.31
|
$3.64B 506.26M USD | $31.02M 4.31M USD | $8.74 1.22 USD | $9.35 1.3 USD | $3.64B 506.26M USD | 0 | -$0.74 -0.1 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.13 3.08 USD |
-0.45
|
$3.64B 505.68M USD | $3.99M 554.66K USD | $21.9 3.05 USD | $22.73 3.16 USD | $3.64B 505.68M USD | 276.62 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.23 1.84 USD |
-0.82
|
$3.6B 500.18M USD | $1.55M 215.88K USD | $13.22 1.84 USD | $13.4 1.86 USD | $3.6B 500.18M USD | 77.82 | $0.17 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.54 3.97 USD |
-0.31
|
$3.42B 476.2M USD | $295.87K 41.14K USD | $28.48 3.96 USD | $28.78 4 USD | $3.42B 476.2M USD | 39.63 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
0
|
$3.38B 470.3M USD | $5.7M 791.85K USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}