Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (133)
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.28 1.43 USD |
+3.01
|
$2.76B 384.44M USD | $9.78M 1.36M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.76B 384.44M USD | 29.37 | $0.35 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.08 0.57 USD |
-5.34
|
$2.76B 383.38M USD | $21.83M 3.04M USD | $4 0.56 USD | $4.3 0.6 USD | $2.76B 383.38M USD | 0 | -$1.2 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.39 0.89 USD |
+3.06
|
$2.65B 368.45M USD | $15.2M 2.11M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.65B 368.45M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.63 2.17 USD |
-6.13
|
$2.57B 357.15M USD | $5.4M 750.69K USD | $15.13 2.1 USD | $16.82 2.34 USD | $2.57B 357.15M USD | 130.25 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.22 0.73 USD |
+2.76
|
$2.55B 354.99M USD | $15.18M 2.11M USD | $5.07 0.7 USD | $5.39 0.75 USD | $2.55B 354.99M USD | 43.50 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.9 4.44 USD |
+0.5
|
$2.47B 342.86M USD | $3.28M 456.41K USD | $30.99 4.31 USD | $33.54 4.66 USD | $2.47B 342.86M USD | 227.85 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.6 1.2 USD |
+2.02
|
$2.43B 338.09M USD | $10.01M 1.39M USD | $8.3 1.15 USD | $9 1.25 USD | $2.43B 338.09M USD | 43.00 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.66 0.79 USD |
+2.54
|
$2.37B 330.15M USD | $15.18M 2.11M USD | $5.54 0.77 USD | $5.9 0.82 USD | $2.37B 330.15M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.94 0.55 USD |
+5.07
|
$2.31B 320.54M USD | $22.95M 3.19M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.31B 320.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.36 1.3 USD |
-9.48
|
$2.3B 320.17M USD | $11.77M 1.64M USD | $9.31 1.29 USD | $10.2 1.42 USD | $2.3B 320.17M USD | 25.99 | $0.36 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.6 0.5 USD |
+5.26
|
$2.28B 317.63M USD | $34.2M 4.76M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.28B 317.63M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.01 2.78 USD |
+0.6
|
$2.13B 296.81M USD | $3.23M 449.78K USD | $19.29 2.68 USD | $20.96 2.91 USD | $2.13B 296.81M USD | 62.53 | $0.32 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.2 1.84 USD |
+3.45
|
$2.06B 286.32M USD | $3.38M 470.64K USD | $12.83 1.78 USD | $13.78 1.92 USD | $2.06B 286.32M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.04B 283.04M USD | $5.54M 770.36K USD | $9.85 1.37 USD | $10.81 1.5 USD | $2.04B 283.04M USD | 201.00 | $0.05 0.006 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $10.88 1.51 USD |
-9.78
|
$1.99B 276.8M USD | $11.96M 1.66M USD | $10.85 1.51 USD | $11.98 1.67 USD | $1.99B 276.8M USD | 57.26 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.24 0.29 USD |
-0.44
|
$2.16B 276.67M USD | $47.4K 6.06K USD | $2.21 0.28 USD | $2.31 0.3 USD | $2.16B 276.67M USD | 37.33 | $0.06 0.007 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.18 1.42 USD |
+2.11
|
$1.97B 273.85M USD | $6.46M 897.91K USD | $9.89 1.38 USD | $10.52 1.46 USD | $1.97B 273.85M USD | 0 | -$0.19 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.8 2.47 USD |
+3.13
|
$1.96B 273.03M USD | $2.39M 332.42K USD | $17.31 2.41 USD | $18.6 2.59 USD | $1.96B 273.03M USD | 136.92 | $0.13 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.43 2.42 USD |
-1.41
|
$1.96B 272.86M USD | $4.05M 563.4K USD | $16.85 2.34 USD | $18.79 2.61 USD | $1.96B 272.86M USD | 37.08 | $0.47 0.07 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.78 0.94 USD |
+2.73
|
$1.77B 245.69M USD | $8.71M 1.21M USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.77B 245.69M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15 2.09 USD |
+4.75
|
$1.76B 244.02M USD | $5.1M 709.76K USD | $14.6 2.03 USD | $15.49 2.15 USD | $1.76B 244.02M USD | 71.42 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.68 1.9 USD |
+3.56
|
$1.68B 233.73M USD | $1.94M 269.6K USD | $13.25 1.84 USD | $14.19 1.97 USD | $1.68B 233.73M USD | 68.40 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.69 1.76 USD |
-4.01
|
$1.66B 230.57M USD | $3.64M 506.5K USD | $12.41 1.73 USD | $13.4 1.86 USD | $1.66B 230.57M USD | 0 | -$0.01 -0.001 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.77 1.36 USD |
-4.03
|
$1.47B 204.26M USD | $3.86M 536.92K USD | $9.6 1.33 USD | $10.34 1.44 USD | $1.47B 204.26M USD | 122.12 | $0.08 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.05 1.12 USD |
+1.64
|
$1.45B 201.47M USD | $7.73M 1.08M USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.45B 201.47M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $760.1K 105.69K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $6.16M 857.01K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}