Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (131)
- {{item.name}}
- Todos os setores
- Tecnologia (131)
Componentes Eletrônicos (131)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.31 1.85 USD |
-0.15
|
$3.58B 497.75M USD | $5.34M 742.86K USD | $13.12 1.82 USD | $13.49 1.88 USD | $3.58B 497.75M USD | 40.33 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.31 1.02 USD |
+3.98
|
$3.58B 497.12M USD | $11.8M 1.64M USD | $7.2 1 USD | $7.46 1.04 USD | $3.58B 497.12M USD | 43.00 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.46 2.98 USD |
-0.46
|
$3.53B 490.37M USD | $246.8K 34.32K USD | $21.36 2.97 USD | $21.56 3 USD | $3.53B 490.37M USD | 268.25 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
+0.29
|
$3.5B 487.1M USD | $1.15M 159.96K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $638.7K 88.81K USD | $9.46 1.32 USD | $9.55 1.33 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.88 5.96 USD |
+0.02
|
$3.31B 460.87M USD | $386.1K 53.68K USD | $42.7 5.94 USD | $43.46 6.04 USD | $3.31B 460.87M USD | 122.51 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.8 1.08 USD |
-0.76
|
$3.27B 454.97M USD | $1.18M 163.5K USD | $7.8 1.08 USD | $7.87 1.09 USD | $3.27B 454.97M USD | 0 | -$0.22 -0.03 USD | |
| KEANDA 002972.SZ | $12.56 1.75 USD |
+2.61
|
$3.09B 429.98M USD | $909.32K 126.43K USD | $12.23 1.7 USD | $12.56 1.75 USD | $3.09B 429.98M USD | 33.05 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.87 1.51 USD |
-1.54
|
$3.05B 424.41M USD | $1.52M 211.62K USD | $10.85 1.51 USD | $11.01 1.53 USD | $3.05B 424.41M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.07 3.21 USD |
+0.79
|
$3.02B 420.09M USD | $675.09K 93.87K USD | $22.9 3.18 USD | $23.16 3.22 USD | $3.02B 420.09M USD | 62.35 | $0.37 0.05 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $1.35M 188.39K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.71 1.91 USD |
+1.63
|
$2.99B 415.69M USD | $1.34M 186.06K USD | $13.49 1.88 USD | $13.88 1.93 USD | $2.99B 415.69M USD | 0 | -$0.41 -0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.69 0.65 USD |
-0.64
|
$2.98B 413.8M USD | $2.19M 304.41K USD | $4.66 0.65 USD | $4.74 0.66 USD | $2.98B 413.8M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.44 1.45 USD |
+0.29
|
$2.95B 410.42M USD | $244.9K 34.05K USD | $10.38 1.44 USD | $10.46 1.45 USD | $2.95B 410.42M USD | 80.30 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.45 3.82 USD |
+0.4
|
$2.93B 407.17M USD | $905.8K 125.95K USD | $27.1 3.77 USD | $27.59 3.84 USD | $2.93B 407.17M USD | 91.50 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $23.57 3.28 USD |
+5.5
|
$2.9B 402.7M USD | $2.43M 337.45K USD | $22.58 3.14 USD | $24.09 3.35 USD | $2.9B 402.7M USD | 0 | -$0.13 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.13 2.1 USD |
-0.2
|
$2.8B 389.49M USD | $933.8K 129.84K USD | $15.06 2.09 USD | $15.2 2.11 USD | $2.8B 389.49M USD | 58.19 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $85.3K 10.91K USD | $2.61 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.71 1.91 USD |
-0.58
|
$2.7B 375.92M USD | $318.14K 44.24K USD | $13.68 1.9 USD | $13.82 1.92 USD | $2.7B 375.92M USD | 105.46 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $10 1.39 USD |
-0.5
|
$2.61B 362.38M USD | $472.5K 65.7K USD | $9.96 1.38 USD | $10.09 1.4 USD | $2.61B 362.38M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.46 1.87 USD |
-0.15
|
$2.6B 361.63M USD | $317K 44.08K USD | $13.36 1.86 USD | $13.48 1.87 USD | $2.6B 361.63M USD | 0 | -$0.08 -0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $21.98 3.06 USD |
+0.23
|
$2.57B 357.57M USD | $2.09M 291.27K USD | $21.35 2.97 USD | $22.15 3.08 USD | $2.57B 357.57M USD | 73.26 | $0.3 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.98 3.2 USD |
+0.52
|
$2.54B 352.49M USD | $167.4K 23.28K USD | $22.77 3.17 USD | $23.06 3.21 USD | $2.54B 352.49M USD | 91.92 | $0.25 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.08 2.1 USD |
-0.26
|
$2.52B 350.55M USD | $2.04M 284.09K USD | $14.9 2.07 USD | $15.19 2.11 USD | $2.52B 350.55M USD | 79.36 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.62 1.2 USD |
+0.47
|
$2.1B 291.78M USD | $820.5K 114.09K USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.1B 291.78M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.26 1.84 USD |
-0.15
|
$1.99B 277.22M USD | $282.8K 39.32K USD | $13.1 1.82 USD | $13.33 1.85 USD | $1.99B 277.22M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $11.02 1.53 USD |
+0.64
|
$1.98B 275.81M USD | $525.8K 73.11K USD | $10.95 1.52 USD | $11.02 1.53 USD | $1.98B 275.81M USD | 0 | -$0.04 -0.005 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}