Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (671)
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,685 24.87 USD |
-0.14
|
$67.67B 456.82M USD | $15.3K 103.28 USD | $3,660 24.71 USD | $3,705 25.01 USD | $67.67B 456.82M USD | 10.58 | $347.97 2.35 USD | |
| Kisoji Co., Ltd. 8160.T | $2,357 15.91 USD |
-0.3
|
$66.37B 448.04M USD | $23.2K 156.61 USD | $2,351 15.87 USD | $2,366 15.97 USD | $66.37B 448.04M USD | 20.94 | $112.53 0.76 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $713 4.81 USD |
+1.13
|
$63.81B 430.71M USD | $276.7K 1.87K USD | $703 4.75 USD | $715 4.83 USD | $63.81B 430.71M USD | 8.30 | $85.87 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,899 12.82 USD |
+0.74
|
$63.03B 425.45M USD | $44.7K 301.74 USD | $1,888 12.74 USD | $1,900 12.83 USD | $63.03B 425.45M USD | 7.84 | $242.03 1.63 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
+0.44
|
$62.6B 422.57M USD | $100.7K 679.75 USD | $675 4.56 USD | $682 4.6 USD | $62.6B 422.57M USD | 16.17 | $42.04 0.28 USD | |
| Geo Holdings Corporation 2681.T | $1,568 10.58 USD |
+0.58
|
$62.28B 420.39M USD | $171.3K 1.16K USD | $1,551 10.47 USD | $1,573 10.62 USD | $62.28B 420.39M USD | 13.72 | $114.27 0.77 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,827 12.33 USD |
+1.73
|
$62.13B 419.36M USD | $60.9K 411.09 USD | $1,797 12.13 USD | $1,828 12.34 USD | $62.13B 419.36M USD | 20.22 | $90.34 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,200 8.1 USD |
+0.17
|
$61.49B 415.08M USD | $114.6K 773.58 USD | $1,199 8.09 USD | $1,203 8.12 USD | $61.49B 415.08M USD | 208.69 | $5.75 0.04 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,334 15.76 USD |
+0.39
|
$60.33B 407.22M USD | $43K 290.26 USD | $2,317 15.64 USD | $2,342 15.81 USD | $60.33B 407.22M USD | 12.54 | $186 1.26 USD | |
| The Pack Corporation 3950.T | $3,200 21.6 USD |
0
|
$60.15B 406.05M USD | $33.2K 224.11 USD | $3,175 21.43 USD | $3,205 21.63 USD | $60.15B 406.05M USD | 9.59 | $333.44 2.25 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,310 35.84 USD |
+1.92
|
$60.14B 405.94M USD | $27.7K 186.98 USD | $5,190 35.03 USD | $5,340 36.05 USD | $60.14B 405.94M USD | 18.19 | $291.76 1.97 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
-0.06
|
$58.9B 397.57M USD | $70.4K 475.22 USD | $1,714 11.57 USD | $1,728 11.66 USD | $58.9B 397.57M USD | 5.20 | $329.88 2.23 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,900 12.83 USD |
+1.44
|
$57.91B 390.92M USD | $32.6K 220.06 USD | $1,875 12.66 USD | $1,912 12.91 USD | $57.91B 390.92M USD | 21.72 | $87.47 0.59 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,930 40.03 USD |
-1.17
|
$57.88B 390.69M USD | $366.5K 2.47K USD | $5,720 38.61 USD | $6,100 41.18 USD | $57.88B 390.69M USD | 20.50 | $289.2 1.95 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $470 3.17 USD |
+0.21
|
$56.88B 383.96M USD | $145K 978.79 USD | $468 3.16 USD | $472 3.19 USD | $56.88B 383.96M USD | 8.52 | $55.15 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,187 14.76 USD |
-0.32
|
$56.67B 382.53M USD | $104.7K 706.75 USD | $2,174 14.68 USD | $2,198 14.84 USD | $56.67B 382.53M USD | 58.63 | $37.3 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,775 25.48 USD |
+0.8
|
$56.15B 379.06M USD | $51.9K 350.34 USD | $3,755 25.35 USD | $3,790 25.58 USD | $56.15B 379.06M USD | 32.83 | $114.97 0.78 USD | |
| United Arrows Ltd. 7606.T | $2,033 13.72 USD |
+0.94
|
$56.13B 378.88M USD | $90.4K 610.23 USD | $2,013 13.59 USD | $2,041 13.78 USD | $56.13B 378.88M USD | 11.58 | $175.42 1.18 USD | |
| giftee Inc. 4449.T | $1,857 12.54 USD |
+1.03
|
$55.03B 371.5M USD | $478.7K 3.23K USD | $1,844 12.45 USD | $1,954 13.19 USD | $55.03B 371.5M USD | 0 | -$6.07 -0.04 USD | |
| Can Do Co., Ltd. 2698.T | $3,390 22.88 USD |
-0.29
|
$54.23B 366.05M USD | $11.3K 76.28 USD | $3,390 22.88 USD | $3,415 23.05 USD | $54.23B 366.05M USD | 0 | -$10.2 -0.06 USD | |
| ZERO Co., Ltd. 9028.T | $3,225 21.77 USD |
-1.83
|
$54.08B 365.04M USD | $37.7K 254.49 USD | $3,175 21.43 USD | $3,285 22.17 USD | $54.08B 365.04M USD | 8.80 | $366.28 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,732 18.44 USD |
+5.04
|
$54.03B 364.75M USD | $177.5K 1.2K USD | $2,646 17.86 USD | $2,801 18.91 USD | $54.03B 364.75M USD | 0 | -$91.81 -0.6 USD | |
| Press Kogyo Co., Ltd. 7246.T | $539 3.64 USD |
+0.56
|
$53.5B 361.17M USD | $222.2K 1.5K USD | $534 3.6 USD | $540 3.65 USD | $53.5B 361.17M USD | 8.83 | $61 0.41 USD | |
| Matsuya Co., Ltd. 8237.T | $1,008 6.8 USD |
-0.2
|
$53.48B 361.01M USD | $234.8K 1.58K USD | $995 6.72 USD | $1,025 6.92 USD | $53.48B 361.01M USD | 22.42 | $44.95 0.3 USD | |
| Sagami Holdings Corporation 9900.T | $1,763 11.9 USD |
-0.62
|
$53.21B 359.19M USD | $27.5K 185.63 USD | $1,761 11.89 USD | $1,778 12 USD | $53.21B 359.19M USD | 45.79 | $38.5 0.26 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,817 12.27 USD |
-0.06
|
$52.71B 355.79M USD | $28.4K 191.71 USD | $1,808 12.2 USD | $1,826 12.33 USD | $52.71B 355.79M USD | 0 | -$233.6 -1.5 USD | |
| Kohsoku Corporation 7504.T | $2,720 18.36 USD |
+0.29
|
$52.71B 355.79M USD | $38K 256.51 USD | $2,692 18.17 USD | $2,720 18.36 USD | $52.71B 355.79M USD | 16.09 | $168.96 1.14 USD | |
| Mars Group Holdings Corporation 6419.T | $2,840 19.17 USD |
+0.92
|
$52.38B 353.59M USD | $101.4K 684.48 USD | $2,802 18.91 USD | $2,845 19.2 USD | $52.38B 353.59M USD | 5.96 | $475.85 3.21 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $7.6K 51.3 USD | $3,980 26.87 USD | $3,980 26.87 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.04B 344.55M USD | $300.3K 2.03K USD | $2,821 19.04 USD | $2,824 19.06 USD | $51.04B 344.55M USD | 11.29 | $249.94 1.69 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,319 15.65 USD |
-0.6
|
$50.74B 342.54M USD | $54.8K 369.92 USD | $2,311 15.6 USD | $2,341 15.8 USD | $50.74B 342.54M USD | 27.08 | $85.62 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,221 14.99 USD |
+0.36
|
$50.64B 341.83M USD | $31.4K 211.96 USD | $2,193 14.8 USD | $2,223 15.01 USD | $50.64B 341.83M USD | 34.13 | $65.06 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,211 8.17 USD |
+0.17
|
$50.08B 338.03M USD | $42.9K 289.59 USD | $1,207 8.15 USD | $1,217 8.22 USD | $50.08B 338.03M USD | 58.58 | $20.67 0.14 USD | |
| Topy Industries, Limited 7231.T | $2,200 14.85 USD |
-0.36
|
$48.63B 328.26M USD | $28.7K 193.73 USD | $2,195 14.82 USD | $2,212 14.93 USD | $48.63B 328.26M USD | 24.54 | $89.64 0.61 USD | |
| JSP Corporation 7942.T | $1,820 12.29 USD |
+0.44
|
$47.7B 321.97M USD | $22.4K 151.21 USD | $1,813 12.24 USD | $1,825 12.32 USD | $47.7B 321.97M USD | 9.41 | $193.34 1.31 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,880 12.69 USD |
+0.75
|
$47.44B 320.26M USD | $46.5K 313.89 USD | $1,862 12.57 USD | $1,912 12.91 USD | $47.44B 320.26M USD | 26.03 | $72.21 0.49 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Tomoku Co., Ltd. 3946.T | $2,851 19.25 USD |
+4.05
|
$46.95B 316.9M USD | $66.3K 447.54 USD | $2,790 18.83 USD | $2,859 19.3 USD | $46.95B 316.9M USD | 7.21 | $395.38 2.67 USD | |
| Globeride, Inc. 7990.T | $2,031 13.71 USD |
-0.39
|
$46.69B 315.18M USD | $25.7K 173.48 USD | $2,026 13.68 USD | $2,042 13.78 USD | $46.69B 315.18M USD | 12.25 | $165.77 1.12 USD | |
| DaikyoNishikawa Corporation 4246.T | $654 4.41 USD |
+1.24
|
$46.36B 312.93M USD | $108.6K 733.08 USD | $647 4.37 USD | $657 4.43 USD | $46.36B 312.93M USD | 7.16 | $91.34 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,510 23.69 USD |
+1.3
|
$46.23B 312.06M USD | $9K 60.75 USD | $3,465 23.39 USD | $3,510 23.69 USD | $46.23B 312.06M USD | 7.79 | $450.1 3.04 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,111 7.5 USD |
-0.54
|
$45.98B 310.35M USD | $97.3K 656.8 USD | $1,108 7.48 USD | $1,119 7.55 USD | $45.98B 310.35M USD | 18.94 | $58.64 0.4 USD | |
| PIOLAX, Inc. 5988.T | $1,788 12.07 USD |
-0.72
|
$45.48B 307.03M USD | $100.4K 677.73 USD | $1,787 12.06 USD | $1,802 12.16 USD | $45.48B 307.03M USD | 33.99 | $52.59 0.35 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,129 14.37 USD |
-0.05
|
$45.27B 305.56M USD | $26K 175.51 USD | $2,127 14.36 USD | $2,134 14.41 USD | $45.27B 305.56M USD | 24.49 | $86.9 0.59 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,879 12.68 USD |
+1.95
|
$44.04B 297.26M USD | $164.6K 1.11K USD | $1,844 12.45 USD | $1,891 12.76 USD | $44.04B 297.26M USD | 16.25 | $115.56 0.78 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,212 8.18 USD |
-0.41
|
$43.09B 290.86M USD | $60.1K 405.69 USD | $1,208 8.15 USD | $1,226 8.28 USD | $43.09B 290.86M USD | 10.74 | $112.82 0.76 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,266 8.55 USD |
+0.16
|
$42.25B 285.2M USD | $19.3K 130.28 USD | $1,258 8.49 USD | $1,270 8.57 USD | $42.25B 285.2M USD | 14.30 | $88.48 0.6 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,511 10.2 USD |
-0.13
|
$42.12B 284.31M USD | $37.9K 255.84 USD | $1,506 10.17 USD | $1,516 10.23 USD | $42.12B 284.31M USD | 9.29 | $162.5 1.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,713 11.56 USD |
+0.12
|
$42.11B 284.26M USD | $6.4K 43.2 USD | $1,712 11.56 USD | $1,728 11.66 USD | $42.11B 284.26M USD | 244.01 | $7.02 0.05 USD | |
| Unipres Corporation 5949.T | $949 6.41 USD |
+0.11
|
$42.05B 283.86M USD | $87.1K 587.95 USD | $946 6.39 USD | $952 6.43 USD | $42.05B 283.86M USD | 7.78 | $121.91 0.82 USD | |
| Watami Co., Ltd. 7522.T | $1,038 7.01 USD |
+2.06
|
$41.59B 280.74M USD | $80K 540.02 USD | $1,014 6.84 USD | $1,043 7.04 USD | $41.59B 280.74M USD | 19.74 | $52.58 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $723 4.88 USD |
+0.42
|
$40.85B 275.73M USD | $857.5K 5.79K USD | $705 4.76 USD | $736 4.97 USD | $40.85B 275.73M USD | 0 | -$12.46 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,346 9.09 USD |
-0.81
|
$40.49B 273.32M USD | $107.7K 727.01 USD | $1,326 8.95 USD | $1,366 9.22 USD | $40.49B 273.32M USD | 23.06 | $58.35 0.39 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,350 22.61 USD |
-0.15
|
$40.25B 271.72M USD | $5.4K 36.45 USD | $3,340 22.55 USD | $3,365 22.71 USD | $40.25B 271.72M USD | 18.73 | $178.82 1.21 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,651 17.89 USD |
+0.61
|
$39.28B 265.17M USD | $27.9K 188.33 USD | $2,630 17.75 USD | $2,710 18.29 USD | $39.28B 265.17M USD | 6.07 | $436.62 2.95 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,117 7.54 USD |
-5.74
|
$39.05B 263.61M USD | $553.3K 3.73K USD | $1,112 7.51 USD | $1,157 7.81 USD | $39.05B 263.61M USD | 13.44 | $83.07 0.56 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
-0.19
|
$38.51B 259.95M USD | $1.2K 8.1 USD | $5,300 35.78 USD | $5,320 35.91 USD | $38.51B 259.95M USD | 32.83 | $161.73 1.09 USD | |
| Okuwa Co., Ltd. 8217.T | $925 6.24 USD |
-0.75
|
$38.25B 258.18M USD | $42.7K 288.24 USD | $925 6.24 USD | $937 6.33 USD | $38.25B 258.18M USD | 0 | -$55.92 -0.3 USD | |
| LEC, Inc. 7874.T | $1,171 7.9 USD |
+0.09
|
$38.06B 256.91M USD | $37.4K 252.46 USD | $1,159 7.82 USD | $1,184 7.99 USD | $38.06B 256.91M USD | 28.11 | $41.65 0.28 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,136 7.67 USD |
+0.8
|
$37.32B 251.91M USD | $19.1K 128.93 USD | $1,123 7.58 USD | $1,140 7.7 USD | $37.32B 251.91M USD | 6.12 | $185.5 1.25 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,721 11.62 USD |
+0.12
|
$36.94B 249.38M USD | $52.4K 353.71 USD | $1,712 11.56 USD | $1,723 11.63 USD | $36.94B 249.38M USD | 26.84 | $64.12 0.43 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,900 12.83 USD |
0
|
$36.56B 246.77M USD | $21.6K 145.81 USD | $1,896 12.8 USD | $1,903 12.85 USD | $36.56B 246.77M USD | 11.50 | $165.11 1.11 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,121 14.32 USD |
-0.7
|
$36.02B 243.16M USD | $17K 114.75 USD | $2,117 14.29 USD | $2,136 14.42 USD | $36.02B 243.16M USD | 26.41 | $80.31 0.54 USD | |
| Scroll Corporation 8005.T | $1,042 7.03 USD |
+1.17
|
$35.86B 242.06M USD | $75.8K 511.67 USD | $1,029 6.95 USD | $1,044 7.05 USD | $35.86B 242.06M USD | 8.39 | $124.12 0.84 USD | |
| Morito Co., Ltd. 9837.T | $1,367 9.23 USD |
+0.89
|
$35.82B 241.79M USD | $50.3K 339.54 USD | $1,354 9.14 USD | $1,373 9.27 USD | $35.82B 241.79M USD | 14.07 | $97.15 0.66 USD | |
| Mitsuba Corporation 7280.T | $791 5.34 USD |
+1.41
|
$35.4B 238.97M USD | $68.9K 465.09 USD | $785 5.3 USD | $795 5.37 USD | $35.4B 238.97M USD | 3.19 | $247.57 1.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,351 9.12 USD |
-1.17
|
$35.18B 237.48M USD | $38.6K 260.56 USD | $1,348 9.1 USD | $1,370 9.25 USD | $35.18B 237.48M USD | 9.89 | $136.56 0.92 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,035 20.49 USD |
-0.49
|
$35.01B 236.31M USD | $44.5K 300.39 USD | $3,015 20.35 USD | $3,085 20.82 USD | $35.01B 236.31M USD | 22.92 | $132.37 0.89 USD | |
| H-One Co.,Ltd. 5989.T | $1,234 8.33 USD |
-0.24
|
$34.62B 233.69M USD | $137.1K 925.46 USD | $1,231 8.31 USD | $1,241 8.38 USD | $34.62B 233.69M USD | 0 | -$615.4 -4.1 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,204 14.88 USD |
+0.64
|
$34.44B 232.49M USD | $7.6K 51.3 USD | $2,189 14.78 USD | $2,204 14.88 USD | $34.44B 232.49M USD | 17.32 | $127.24 0.86 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
+0.28
|
$34.14B 230.48M USD | $127.3K 859.31 USD | $350 2.36 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.82 0.33 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,402 16.21 USD |
-0.58
|
$33.68B 227.37M USD | $26.3K 177.53 USD | $2,380 16.07 USD | $2,428 16.39 USD | $33.68B 227.37M USD | 4.51 | $531.52 3.59 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $2,148 14.5 USD |
+1.23
|
$31.74B 214.25M USD | $22.6K 152.56 USD | $2,117 14.29 USD | $2,148 14.5 USD | $31.74B 214.25M USD | 7.70 | $278.83 1.88 USD | |
| Tachikawa Corporation 7989.T | $1,578 10.65 USD |
+0.51
|
$31.72B 214.12M USD | $17K 114.75 USD | $1,555 10.5 USD | $1,587 10.71 USD | $31.72B 214.12M USD | 10.61 | $148.68 1 USD | |
| Anap Holdings Inc. 3189.T | $1,671 11.28 USD |
+11.4
|
$31.45B 212.3M USD | $2.96M 19.98K USD | $1,454 9.81 USD | $1,770 11.95 USD | $31.45B 212.3M USD | 0 | -$53.1 -0.3 USD | |
| Greens Co.,Ltd. 6547.T | $2,271 15.33 USD |
+5.24
|
$31.18B 210.47M USD | $159.4K 1.08K USD | $2,144 14.47 USD | $2,271 15.33 USD | $31.18B 210.47M USD | 6.13 | $370.1 2.5 USD | |
| SAN Holdings, Inc. 9628.T | $1,523 10.28 USD |
+2.15
|
$31.15B 210.28M USD | $65.8K 444.17 USD | $1,512 10.21 USD | $1,570 10.6 USD | $31.15B 210.28M USD | 14.06 | $108.25 0.73 USD | |
| IBJ, Inc. 6071.T | $824 5.56 USD |
-1.32
|
$31.14B 210.18M USD | $202.1K 1.36K USD | $824 5.56 USD | $845 5.7 USD | $31.14B 210.18M USD | 18.76 | $43.92 0.3 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
0
|
$30.82B 208.03M USD | $69.2K 467.12 USD | $330 2.23 USD | $334 2.25 USD | $30.82B 208.03M USD | 7.88 | $42.22 0.28 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,856 19.28 USD |
+0.28
|
$30.47B 205.69M USD | $41.2K 278.11 USD | $2,814 19 USD | $2,860 19.31 USD | $30.47B 205.69M USD | 8.12 | $351.44 2.37 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,570 71.35 USD |
+0.19
|
$30.47B 205.65M USD | $1.4K 9.45 USD | $10,450 70.54 USD | $10,570 71.35 USD | $30.47B 205.65M USD | 19.08 | $553.88 3.74 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,014 6.84 USD |
0
|
$30.44B 205.48M USD | $4.8K 32.4 USD | $1,008 6.8 USD | $1,016 6.86 USD | $30.44B 205.48M USD | 14.61 | $69.36 0.47 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,472 9.94 USD |
+1.66
|
$30.24B 204.14M USD | $64.4K 434.72 USD | $1,447 9.77 USD | $1,472 9.94 USD | $30.24B 204.14M USD | 19.00 | $77.47 0.52 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,555 10.5 USD |
-0.13
|
$30.1B 203.2M USD | $8.8K 59.4 USD | $1,548 10.45 USD | $1,556 10.5 USD | $30.1B 203.2M USD | 13.31 | $116.77 0.79 USD | |
| Daido Metal Co., Ltd. 7245.T | $636 4.29 USD |
-1.4
|
$29.98B 202.41M USD | $190.8K 1.29K USD | $635 4.29 USD | $654 4.41 USD | $29.98B 202.41M USD | 9.64 | $65.92 0.44 USD | |
| Convano Inc. 6574.T | $6,710 45.29 USD |
-0.3
|
$29.09B 196.34M USD | $3.6K 24.3 USD | $6,540 44.15 USD | $6,820 46.04 USD | $29.09B 196.34M USD | 0 | -$129.8 -0.8 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,800 12.15 USD |
+3.39
|
$29.08B 196.28M USD | $66.3K 447.54 USD | $1,749 11.81 USD | $1,810 12.22 USD | $29.08B 196.28M USD | 17.64 | $102.02 0.69 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $724 4.89 USD |
+1.12
|
$28.65B 193.36M USD | $49.4K 333.46 USD | $716 4.83 USD | $731 4.93 USD | $28.65B 193.36M USD | 11.23 | $64.44 0.43 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,470 23.42 USD |
-0.14
|
$28.64B 193.34M USD | $1.3K 8.78 USD | $3,470 23.42 USD | $3,495 23.59 USD | $28.64B 193.34M USD | 31.90 | $108.77 0.73 USD | |
| Nippi,Incorporated 7932.T | $9,950 67.17 USD |
+0.2
|
$28.61B 193.15M USD | $5.9K 39.83 USD | $9,950 67.17 USD | $10,020 67.64 USD | $28.61B 193.15M USD | 12.55 | $792.41 5.35 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
-0.22
|
$28.56B 192.78M USD | $6.3K 42.53 USD | $4,565 30.82 USD | $4,635 31.29 USD | $28.56B 192.78M USD | 36.82 | $124.66 0.84 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,522 10.27 USD |
-0.52
|
$28.52B 192.53M USD | $11.8K 79.65 USD | $1,512 10.21 USD | $1,531 10.33 USD | $28.52B 192.53M USD | 17.09 | $89.05 0.6 USD | |
| Baroque Japan Limited 3548.T | $792 5.35 USD |
+0.25
|
$28.48B 192.28M USD | $81K 546.77 USD | $790 5.33 USD | $795 5.37 USD | $28.48B 192.28M USD | 0 | -$71.56 -0.4 USD | |
| Shimojima Co., Ltd. 7482.T | $1,214 8.19 USD |
+0.75
|
$28.36B 191.44M USD | $25.5K 172.13 USD | $1,208 8.15 USD | $1,216 8.21 USD | $28.36B 191.44M USD | 14.10 | $86.04 0.58 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,471 9.93 USD |
+2.58
|
$28.18B 190.23M USD | $89.7K 605.5 USD | $1,434 9.68 USD | $1,474 9.95 USD | $28.18B 190.23M USD | 9.48 | $155.16 1.05 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $473 3.19 USD |
+0.42
|
$28.12B 189.81M USD | $155K 1.05K USD | $469 3.17 USD | $476 3.21 USD | $28.12B 189.81M USD | 4.25 | $111.11 0.75 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,060 34.16 USD |
+0.2
|
$28.11B 189.78M USD | $2.2K 14.85 USD | $5,040 34.02 USD | $5,090 34.36 USD | $28.11B 189.78M USD | 21.82 | $231.8 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
0
|
$27.75B 187.29M USD | $122.8K 828.93 USD | $578 3.9 USD | $588 3.97 USD | $27.75B 187.29M USD | 6.31 | $92.76 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||