Página de resultados 5 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥671 4.53 USD |
-0.45
|
¥11B 72.15M USD | ¥7K 45.9 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥11B 72.15M USD | 18.58 | ¥36 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.62 USD |
0
|
¥11B 71.6M USD | ¥22K 145.13 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥11B 71.6M USD | 33.56 | ¥7 0.05 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥670 4.52 USD |
-1.18
|
¥11B 70.92M USD | ¥5K 35.78 USD | ¥660 4.46 USD | ¥680 4.59 USD | ¥11B 70.92M USD | 0 | -¥69 -0.4 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥858 5.79 USD |
+0.12
|
¥10B 70.9M USD | ¥4K 29.7 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥10B 70.9M USD | 0 | -¥17 -0.1 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥865 5.84 USD |
-0.57
|
¥10B 70.46M USD | ¥4K 25.65 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥10B 70.46M USD | 13.58 | ¥64 0.43 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,938 13.08 USD |
+0.47
|
¥10B 70.42M USD | ¥500 3.38 USD | ¥1,929 13.02 USD | ¥1,938 13.08 USD | ¥10B 70.42M USD | 6.89 | ¥281 1.9 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥325 2.19 USD |
+3.83
|
¥10B 69.69M USD | ¥351K 2.37K USD | ¥313 2.11 USD | ¥335 2.26 USD | ¥10B 69.69M USD | 0 | -¥4 -0.03 USD | ||
|
Tear Corporation
2485.T
JP
|
¥458 3.09 USD |
-1.08
|
¥10B 69.57M USD | ¥29K 193.06 USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥10B 69.57M USD | 26.32 | ¥17 0.12 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥654 4.41 USD |
-0.91
|
¥10B 68.6M USD | ¥232K 1.56K USD | ¥642 4.33 USD | ¥684 4.62 USD | ¥10B 68.6M USD | 0.43 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥974 6.57 USD |
-3.18
|
¥10B 67.74M USD | ¥56K 381.39 USD | ¥960 6.48 USD | ¥1,019 6.88 USD | ¥10B 67.74M USD | 5.36 | ¥182 1.23 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥1K 6.75 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.66 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,988 20.17 USD |
-0.1
|
¥10B 66.52M USD | ¥1K 6.75 USD | ¥2,968 20.03 USD | ¥2,994 20.21 USD | ¥10B 66.52M USD | 48.07 | ¥62 0.42 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.51 USD |
+0.6
|
¥10B 65.84M USD | ¥41K 278.11 USD | ¥664 4.48 USD | ¥669 4.52 USD | ¥10B 65.84M USD | 3.73 | ¥179 1.21 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥10B 65.23M USD | ¥6K 38.48 USD | ¥1,290 8.71 USD | ¥1,306 8.82 USD | ¥10B 65.23M USD | 5.52 | ¥235 1.59 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,612 10.88 USD |
-0.62
|
¥10B 65.08M USD | ¥4K 23.63 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.08M USD | 8.59 | ¥187 1.27 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥765 5.16 USD |
-0.13
|
¥10B 64.84M USD | ¥20K 135.01 USD | ¥751 5.07 USD | ¥777 5.24 USD | ¥10B 64.84M USD | 6.93 | ¥110 0.74 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥9B 63.94M USD | ¥14K 96.53 USD | ¥1,065 7.19 USD | ¥1,092 7.37 USD | ¥9B 63.94M USD | 15.74 | ¥68 0.46 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥965 6.51 USD |
0
|
¥9B 63.83M USD | ¥15K 100.58 USD | ¥964 6.51 USD | ¥970 6.55 USD | ¥9B 63.83M USD | 13.49 | ¥72 0.48 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,333 9 USD |
+0.08
|
¥9B 63.65M USD | ¥30K 199.13 USD | ¥1,323 8.93 USD | ¥1,373 9.27 USD | ¥9B 63.65M USD | 9.97 | ¥134 0.9 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,050 27.34 USD |
-3.11
|
¥9B 63.46M USD | ¥2K 13.5 USD | ¥4,035 27.24 USD | ¥4,190 28.28 USD | ¥9B 63.46M USD | 10.14 | ¥399 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥483 3.26 USD |
+1.26
|
¥9B 63.29M USD | ¥93K 629.13 USD | ¥477 3.22 USD | ¥485 3.27 USD | ¥9B 63.29M USD | 14.04 | ¥34 0.23 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥917 6.19 USD |
+0.11
|
¥9B 62.6M USD | ¥6K 37.13 USD | ¥914 6.17 USD | ¥938 6.33 USD | ¥9B 62.6M USD | 17.92 | ¥51 0.35 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,164 7.86 USD |
-0.43
|
¥9B 62.28M USD | ¥6K 39.15 USD | ¥1,150 7.76 USD | ¥1,176 7.94 USD | ¥9B 62.28M USD | 11.90 | ¥98 0.66 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥130 0.88 USD |
0
|
¥9B 62M USD | ¥53K 355.74 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥935 6.31 USD |
+0.75
|
¥9B 61.57M USD | ¥2K 10.13 USD | ¥930 6.28 USD | ¥943 6.37 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥97 0.65 USD |
+1.04
|
¥9B 60.33M USD | ¥23K 155.93 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥9B 59.45M USD | ¥900 6.08 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.45M USD | 107.52 | ¥38 0.25 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,600 24.3 USD |
+1.12
|
¥9B 59.03M USD | ¥800 5.4 USD | ¥3,565 24.06 USD | ¥3,600 24.3 USD | ¥9B 59.03M USD | 7.78 | ¥462 3.12 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,165 7.86 USD |
-8.2
|
¥9B 58.64M USD | ¥17K 117.45 USD | ¥1,165 7.86 USD | ¥1,265 8.54 USD | ¥9B 58.64M USD | 28.49 | ¥41 0.28 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,266 8.55 USD |
+0.24
|
¥9B 57.94M USD | ¥700 4.73 USD | ¥1,258 8.49 USD | ¥1,266 8.55 USD | ¥9B 57.94M USD | 15.10 | ¥84 0.57 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥31 0.21 USD |
-3.13
|
¥9B 57.62M USD | ¥385K 2.6K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥695 4.69 USD |
0
|
¥8B 57.17M USD | ¥4K 27.68 USD | ¥695 4.69 USD | ¥699 4.72 USD | ¥8B 57.17M USD | 16.86 | ¥41 0.28 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
0
|
¥8B 57.08M USD | ¥5K 34.43 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥200 1.35 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,171 7.9 USD |
+0.95
|
¥8B 56.73M USD | ¥5K 31.73 USD | ¥1,155 7.8 USD | ¥1,193 8.05 USD | ¥8B 56.73M USD | 0 | -¥289 -1.9 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥443 2.99 USD |
-0.67
|
¥8B 56.3M USD | ¥18K 124.88 USD | ¥439 2.96 USD | ¥451 3.04 USD | ¥8B 56.3M USD | 4.17 | ¥106 0.72 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥992 6.7 USD |
-1
|
¥8B 56.11M USD | ¥69K 466.44 USD | ¥985 6.65 USD | ¥1,011 6.82 USD | ¥8B 56.11M USD | 65.13 | ¥15 0.1 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥908 6.13 USD |
+1.23
|
¥8B 55.73M USD | ¥8K 57.38 USD | ¥901 6.08 USD | ¥908 6.13 USD | ¥8B 55.73M USD | 5.54 | ¥164 1.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
+0.72
|
¥8B 55.5M USD | ¥13K 89.78 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.49 USD |
+0.46
|
¥8B 55.42M USD | ¥20K 137.71 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥8B 55.42M USD | 0 | -¥1 -0.008 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥862 5.82 USD |
+0.58
|
¥8B 54.16M USD | ¥18K 119.48 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥8B 54.16M USD | 0 | -¥156 -1.05 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥630 4.25 USD |
-0.63
|
¥8B 53.99M USD | ¥14K 96.53 USD | ¥625 4.22 USD | ¥644 4.35 USD | ¥8B 53.99M USD | 7.61 | ¥83 0.56 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥330 2.23 USD |
+15.79
|
¥8B 53.4M USD | ¥3M 21.25K USD | ¥288 1.94 USD | ¥363 2.45 USD | ¥8B 53.4M USD | 20.87 | ¥16 0.11 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥587 3.96 USD |
+0.17
|
¥8B 52.94M USD | ¥6K 38.48 USD | ¥584 3.94 USD | ¥591 3.99 USD | ¥8B 52.94M USD | 18.65 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥624 4.21 USD |
+0.65
|
¥8B 52.24M USD | ¥20K 138.38 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥8B 52.24M USD | 5.14 | ¥121 0.82 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,130 27.88 USD |
+0.24
|
¥8B 52.08M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥8B 52.08M USD | 14.28 | ¥289 1.95 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,710 11.54 USD |
+2.7
|
¥8B 52.03M USD | ¥3K 21.6 USD | ¥1,652 11.15 USD | ¥1,710 11.54 USD | ¥8B 52.03M USD | 13.22 | ¥129 0.87 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 4.28 USD |
+0.32
|
¥8B 51.63M USD | ¥100 0.68 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥8B 51.63M USD | 9.16 | ¥69 0.47 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥858 5.79 USD |
+0.94
|
¥8B 51.46M USD | ¥14K 95.85 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥8B 51.46M USD | 32.05 | ¥27 0.18 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,254 8.46 USD |
-0.08
|
¥8B 51.14M USD | ¥2K 13.5 USD | ¥1,231 8.31 USD | ¥1,271 8.58 USD | ¥8B 51.14M USD | 10.60 | ¥118 0.8 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,395 9.42 USD |
-0.85
|
¥7B 50.42M USD | ¥26K 175.51 USD | ¥1,371 9.25 USD | ¥1,425 9.62 USD | ¥7B 50.42M USD | 69.43 | ¥20 0.14 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
+0.46
|
¥7B 49.95M USD | ¥29K 197.11 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥760 5.13 USD |
+0.8
|
¥7B 48.76M USD | ¥600 4.05 USD | ¥754 5.09 USD | ¥760 5.13 USD | ¥7B 48.76M USD | 12.70 | ¥60 0.4 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥581 3.92 USD |
-0.17
|
¥7B 48.31M USD | ¥35K 236.26 USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥7B 48.31M USD | 13.68 | ¥42 0.29 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
-1.34
|
¥7B 47.85M USD | ¥71K 479.27 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,459 9.85 USD |
-1.02
|
¥7B 47.73M USD | ¥7K 45.9 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥7B 47.73M USD | 3.85 | ¥378 2.55 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥395 2.67 USD |
-0.75
|
¥7B 44.95M USD | ¥24K 164.03 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥7B 44.95M USD | 33.55 | ¥12 0.08 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥845 5.7 USD |
+1.68
|
¥7B 44.73M USD | ¥6K 43.88 USD | ¥830 5.6 USD | ¥847 5.72 USD | ¥7B 44.73M USD | 0 | -¥454 -3.06 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥405 2.73 USD |
+1.25
|
¥6B 43.74M USD | ¥42K 285.54 USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥6B 43.74M USD | 7.09 | ¥57 0.39 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,623 17.71 USD |
-1.61
|
¥6B 43.33M USD | ¥6K 37.13 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.33M USD | 0 | -¥380 -2.5 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
-0.37
|
¥6B 42.88M USD | ¥3K 18.23 USD | ¥1,351 9.12 USD | ¥1,358 9.17 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥233 1.57 USD |
0
|
¥6B 42.68M USD | ¥28K 192.38 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥6B 42.68M USD | 19.61 | ¥12 0.08 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥595 4.02 USD |
+0.17
|
¥6B 42.08M USD | ¥2K 12.83 USD | ¥593 4 USD | ¥595 4.02 USD | ¥6B 42.08M USD | 135.22 | ¥4 0.03 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥603 4.07 USD |
-0.5
|
¥6B 42.08M USD | ¥2K 14.85 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥6B 42.08M USD | 12.78 | ¥47 0.32 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,939 13.09 USD |
-5.87
|
¥6B 41.96M USD | ¥22K 145.81 USD | ¥1,856 12.53 USD | ¥2,022 13.65 USD | ¥6B 41.96M USD | 28.48 | ¥68 0.46 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,073 13.99 USD |
+1.32
|
¥6B 41.7M USD | ¥2K 14.18 USD | ¥2,046 13.81 USD | ¥2,073 13.99 USD | ¥6B 41.7M USD | 26.04 | ¥80 0.54 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥237 1.6 USD |
+1.72
|
¥6B 41.24M USD | ¥15K 103.95 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥6B 41.24M USD | 0 | -¥4 -0.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
0
|
¥6B 40.71M USD | ¥2K 15.53 USD | ¥855 5.77 USD | ¥856 5.78 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥217 1.46 USD |
+1.4
|
¥6B 40.46M USD | ¥6K 42.53 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥6B 40.46M USD | 5.62 | ¥39 0.26 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥840 5.67 USD |
+0.12
|
¥6B 40.39M USD | ¥3K 17.55 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥6B 40.39M USD | 16.66 | ¥50 0.34 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,333 9 USD |
+3.74
|
¥6B 40.08M USD | ¥1K 9.45 USD | ¥1,290 8.71 USD | ¥1,336 9.02 USD | ¥6B 40.08M USD | 26.59 | ¥50 0.34 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥900 6.08 USD |
-1.53
|
¥6B 39.97M USD | ¥53K 355.06 USD | ¥869 5.87 USD | ¥930 6.28 USD | ¥6B 39.97M USD | 10.05 | ¥90 0.6 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,157 7.81 USD |
+1.4
|
¥6B 39.93M USD | ¥3K 20.25 USD | ¥1,145 7.73 USD | ¥1,157 7.81 USD | ¥6B 39.93M USD | 7.96 | ¥145 0.98 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
+1.05
|
¥6B 39.68M USD | ¥500 3.38 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,040 7.02 USD |
+0.1
|
¥6B 38.11M USD | ¥400 2.7 USD | ¥1,040 7.02 USD | ¥1,040 7.02 USD | ¥6B 38.11M USD | 14.24 | ¥73 0.49 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥119 0.8 USD |
+0.85
|
¥6B 37.57M USD | ¥66K 445.52 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥6B 37.57M USD | 1.41 | ¥84 0.57 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥306 2.07 USD |
+0.66
|
¥6B 37.57M USD | ¥4K 25.65 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥6B 37.57M USD | 19.08 | ¥16 0.11 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,858 19.29 USD |
+1.71
|
¥6B 37.32M USD | ¥2K 12.83 USD | ¥2,815 19 USD | ¥2,897 19.56 USD | ¥6B 37.32M USD | 8.29 | ¥344 2.32 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.11
|
¥6B 37.15M USD | ¥3K 19.58 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.36 | ¥26 0.18 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,540 10.4 USD |
0
|
¥5B 37.04M USD | ¥100 0.68 USD | ¥1,540 10.4 USD | ¥1,540 10.4 USD | ¥5B 37.04M USD | 22.98 | ¥67 0.45 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥102 0.69 USD |
-8.93
|
¥5B 36.71M USD | ¥2M 10.3K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥5B 36.71M USD | 46.78 | ¥2 0.01 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥510 3.44 USD |
+0.2
|
¥5B 36.53M USD | ¥37K 248.41 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥5B 36.53M USD | 11.87 | ¥43 0.29 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥719 4.85 USD |
-1.51
|
¥5B 36.25M USD | ¥107K 722.28 USD | ¥715 4.83 USD | ¥840 5.67 USD | ¥5B 36.25M USD | 57.47 | ¥13 0.08 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥465 3.14 USD |
-0.64
|
¥5B 36.03M USD | ¥4K 24.3 USD | ¥464 3.13 USD | ¥467 3.15 USD | ¥5B 36.03M USD | 5.98 | ¥78 0.52 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥372 2.51 USD |
+0.27
|
¥5B 35.96M USD | ¥3K 22.95 USD | ¥370 2.5 USD | ¥373 2.52 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥467 3.15 USD |
0
|
¥5B 34.49M USD | ¥93K 629.13 USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥5B 34.49M USD | 4.96 | ¥94 0.64 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥339 2.29 USD |
+0.59
|
¥5B 34.13M USD | ¥20K 131.63 USD | ¥333 2.25 USD | ¥341 2.3 USD | ¥5B 34.13M USD | 0 | -¥231 -1.5 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,490 10.06 USD |
0
|
¥5B 34.09M USD | ¥2K 15.53 USD | ¥1,490 10.06 USD | ¥1,504 10.15 USD | ¥5B 34.09M USD | 11.24 | ¥132 0.89 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,251 8.44 USD |
+1.71
|
¥5B 34.07M USD | ¥2K 16.88 USD | ¥1,249 8.43 USD | ¥1,259 8.5 USD | ¥5B 34.07M USD | 28.49 | ¥44 0.3 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥687 4.64 USD |
+0.15
|
¥5B 34.06M USD | ¥2K 12.15 USD | ¥685 4.62 USD | ¥687 4.64 USD | ¥5B 34.06M USD | 62.91 | ¥11 0.07 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
0
|
¥5B 33.77M USD | ¥14K 93.83 USD | ¥713 4.81 USD | ¥728 4.91 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 10.9 USD |
+0.06
|
¥5B 33.74M USD | ¥700 4.73 USD | ¥1,613 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥683 4.61 USD |
-0.87
|
¥5B 33.58M USD | ¥11K 73.58 USD | ¥661 4.46 USD | ¥689 4.65 USD | ¥5B 33.58M USD | 14.61 | ¥47 0.32 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥556 3.75 USD |
-0.89
|
¥5B 33.17M USD | ¥4K 28.35 USD | ¥550 3.71 USD | ¥563 3.8 USD | ¥5B 33.17M USD | 7.33 | ¥76 0.51 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,145 7.73 USD |
-0.35
|
¥5B 33.03M USD | ¥2K 14.85 USD | ¥1,145 7.73 USD | ¥1,149 7.76 USD | ¥5B 33.03M USD | 13.62 | ¥84 0.57 USD | ||
|
GMB Corporation
7214.T
JP
|
¥916 6.18 USD |
-0.43
|
¥5B 32.94M USD | ¥3K 22.28 USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥5B 32.94M USD | 0 | -¥194 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||