Página de resultados 7 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (672)
- {{country.name}}
- Todos os países
- Japão (672)
Tokyo (672)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (36)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taka-Q Co., Ltd. 8166.T | $99 0.67 USD |
-1
|
$2.41B 16.28M USD | $111.4K 751.98 USD | $97 0.65 USD | $101 0.68 USD | $2.41B 16.28M USD | 0 | -$4.19 -0.02 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,730 31.93 USD |
-1.87
|
$2.41B 16.25M USD | $200 1.35 USD | $4,730 31.93 USD | $4,800 32.4 USD | $2.41B 16.25M USD | 0 | -$217.1 -1.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $601 4.06 USD |
-0.83
|
$2.4B 16.22M USD | $2.4K 16.2 USD | $600 4.05 USD | $608 4.1 USD | $2.4B 16.22M USD | 15.89 | $37.8 0.26 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $307 2.07 USD |
+0.99
|
$2.39B 16.15M USD | $14.8K 99.9 USD | $305 2.06 USD | $311 2.1 USD | $2.39B 16.15M USD | 0 | -$18.1 -0.1 USD | |
| Yamaki Co.,Ltd. 3598.T | $168 1.13 USD |
0
|
$2.38B 16.08M USD | $5.5K 37.13 USD | $167 1.13 USD | $168 1.13 USD | $2.38B 16.08M USD | 3.18 | $52.67 0.36 USD | |
| Nomura Corporation 7131.T | $1,778 12 USD |
+0.4
|
$2.35B 15.87M USD | $300 2.03 USD | $1,778 12 USD | $1,780 12.02 USD | $2.35B 15.87M USD | 7.83 | $226.87 1.53 USD | |
| FUJIX Ltd. 3600.T | $1,707 11.52 USD |
-0.29
|
$2.35B 15.86M USD | $100 0.68 USD | $1,707 11.52 USD | $1,707 11.52 USD | $2.35B 15.86M USD | 48.78 | $34.99 0.24 USD | |
| Totenko Co., Ltd. 8181.T | $913 6.16 USD |
+0.33
|
$2.34B 15.83M USD | $1K 6.75 USD | $911 6.15 USD | $922 6.22 USD | $2.34B 15.83M USD | 0 | -$52.5 -0.3 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $700 4.73 USD |
+0.43
|
$2.31B 15.6M USD | $3.1K 20.93 USD | $698 4.71 USD | $700 4.73 USD | $2.31B 15.6M USD | 8.75 | $79.94 0.54 USD | |
| Dream Vision Co.,Ltd. 3185.T | $156 1.05 USD |
+0.65
|
$2.3B 15.51M USD | $6.9K 46.58 USD | $155 1.05 USD | $156 1.05 USD | $2.3B 15.51M USD | 0 | -$25.51 -0.1 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,014 13.6 USD |
+0.7
|
$2.26B 15.25M USD | $500 3.38 USD | $2,010 13.57 USD | $2,016 13.61 USD | $2.26B 15.25M USD | 7.72 | $260.81 1.76 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $156 1.05 USD |
-0.64
|
$2.25B 15.22M USD | $55K 371.27 USD | $155 1.05 USD | $158 1.07 USD | $2.25B 15.22M USD | 8.56 | $18.21 0.12 USD | |
| Nihon Seikan k.k. 5905.T | $1,665 11.24 USD |
-0.06
|
$2.24B 15.13M USD | $900 6.08 USD | $1,638 11.06 USD | $1,678 11.33 USD | $2.24B 15.13M USD | 6.93 | $240.09 1.62 USD | |
| Happiness and D Co.,Ltd. 3174.T | $875 5.91 USD |
+0.69
|
$2.23B 15.03M USD | $1.3K 8.78 USD | $875 5.91 USD | $875 5.91 USD | $2.23B 15.03M USD | 0 | -$252 -1.7 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $391 2.64 USD |
+0.26
|
$2.22B 14.96M USD | $23.8K 160.66 USD | $381 2.57 USD | $393 2.65 USD | $2.22B 14.96M USD | 0 | -$12.98 -0.08 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $11.7K 78.98 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
| ANAP Inc. 3189.T | $419 2.83 USD |
+6.89
|
$2.15B 14.51M USD | $217.6K 1.47K USD | $400 2.7 USD | $429 2.9 USD | $2.15B 14.51M USD | 0 | -$256.2 -1.7 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
0
|
$2.14B 14.47M USD | $2.4K 16.2 USD | $260 1.76 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
0
|
$2.14B 14.47M USD | $6.3K 42.53 USD | $139 0.94 USD | $141 0.95 USD | $2.14B 14.47M USD | 12.33 | $11.35 0.08 USD | |
| JSS Corporation 6074.T | $554 3.74 USD |
+2.59
|
$2.14B 14.46M USD | $600 4.05 USD | $540 3.65 USD | $554 3.74 USD | $2.14B 14.46M USD | 11.17 | $49.58 0.33 USD | |
| Generation Pass Co.,Ltd. 3195.T | $259 1.75 USD |
-0.38
|
$2.1B 14.19M USD | $5.5K 37.13 USD | $257 1.73 USD | $260 1.76 USD | $2.1B 14.19M USD | 312.04 | $0.83 0.005 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $174 1.17 USD |
0
|
$2.09B 14.13M USD | $139.7K 943.01 USD | $171 1.15 USD | $175 1.18 USD | $2.09B 14.13M USD | 6.13 | $28.36 0.19 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $421 2.84 USD |
+1.2
|
$2.09B 14.08M USD | $13.5K 91.13 USD | $417 2.81 USD | $421 2.84 USD | $2.09B 14.08M USD | 16.07 | $26.19 0.18 USD | |
| Decollte Holdings Corporation 7372.T | $408 2.75 USD |
-0.24
|
$2.08B 14.07M USD | $4.2K 28.35 USD | $407 2.75 USD | $412 2.78 USD | $2.08B 14.07M USD | 8.37 | $48.72 0.33 USD | |
| Marche Corporation 7524.T | $258 1.74 USD |
+1.98
|
$2.07B 13.98M USD | $18.2K 122.86 USD | $254 1.71 USD | $258 1.74 USD | $2.07B 13.98M USD | 106.17 | $2.43 0.02 USD | |
| Muraki Corporation 7477.T | $1,439 9.71 USD |
0
|
$2.04B 13.79M USD | $1.2K 8.1 USD | $1,439 9.71 USD | $1,439 9.71 USD | $2.04B 13.79M USD | 10.95 | $131.38 0.89 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,178 7.95 USD |
+2.52
|
$2.01B 13.55M USD | $902.3K 6.09K USD | $1,131 7.63 USD | $1,345 9.08 USD | $2.01B 13.55M USD | 1.95 | $602.9 4.07 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $101 0.68 USD |
+2.02
|
$2B 13.52M USD | $43.6K 294.31 USD | $97 0.65 USD | $101 0.68 USD | $2B 13.52M USD | 374.07 | $0.27 0.001 USD | |
| Shirohato Co., Ltd. 3192.T | $294 1.98 USD |
+1.03
|
$1.96B 13.21M USD | $13.6K 91.8 USD | $291 1.96 USD | $297 2 USD | $1.96B 13.21M USD | 0 | -$18.1 -0.1 USD | |
| TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
0
|
$1.93B 13.05M USD | $1.6K 10.8 USD | $386 2.61 USD | $388 2.62 USD | $1.93B 13.05M USD | 0 | -$31.76 -0.2 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.16
|
$1.92B 12.96M USD | $2.2K 14.85 USD | $636 4.29 USD | $637 4.3 USD | $1.92B 12.96M USD | 163.91 | $3.88 0.03 USD | |
| Sunautas Co., Ltd. 7623.T | $593 4 USD |
+0.34
|
$1.91B 12.91M USD | $7.8K 52.65 USD | $588 3.97 USD | $598 4.04 USD | $1.91B 12.91M USD | 10.81 | $54.85 0.37 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $44 0.3 USD |
-4.35
|
$1.89B 12.74M USD | $727.3K 4.91K USD | $44 0.3 USD | $47 0.32 USD | $1.89B 12.74M USD | 33.08 | $1.33 0.008 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,582 10.68 USD |
+1.09
|
$1.88B 12.66M USD | $1.2K 8.1 USD | $1,570 10.6 USD | $1,582 10.68 USD | $1.88B 12.66M USD | 44.63 | $35.44 0.24 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $500 3.38 USD |
-1.57
|
$1.84B 12.45M USD | $1.9K 12.83 USD | $500 3.38 USD | $501 3.38 USD | $1.84B 12.45M USD | 36.63 | $13.65 0.09 USD | |
| Tiemco Ltd. 7501.T | $740 5 USD |
0
|
$1.83B 12.37M USD | $1.2K 8.1 USD | $738 4.98 USD | $740 5 USD | $1.83B 12.37M USD | 30.96 | $23.9 0.16 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,445 16.5 USD |
-1.21
|
$1.83B 12.35M USD | $1.5K 10.13 USD | $2,419 16.33 USD | $2,469 16.67 USD | $1.83B 12.35M USD | 14.24 | $171.64 1.16 USD | |
| Sakurai Ltd. 7255.T | $507 3.42 USD |
-0.59
|
$1.8B 12.16M USD | $4.4K 29.7 USD | $504 3.4 USD | $510 3.44 USD | $1.8B 12.16M USD | 13.53 | $37.47 0.25 USD | |
| The Lead Co., Inc. 6982.T | $695 4.69 USD |
+1.91
|
$1.8B 12.12M USD | $29.2K 197.11 USD | $685 4.62 USD | $705 4.76 USD | $1.8B 12.12M USD | 14.41 | $48.23 0.33 USD | |
| TATSUMI Corporation 7268.T | $298 2.01 USD |
+2.05
|
$1.79B 12.06M USD | $22.3K 150.53 USD | $289 1.95 USD | $303 2.05 USD | $1.79B 12.06M USD | 10.29 | $28.94 0.2 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,034 6.98 USD |
+1.47
|
$1.78B 12.04M USD | $400 2.7 USD | $1,034 6.98 USD | $1,035 6.99 USD | $1.78B 12.04M USD | 15.15 | $68.24 0.46 USD | |
| J Escom Holdings,Inc. 3779.T | $154 1.04 USD |
+0.65
|
$1.78B 12.03M USD | $14.3K 96.53 USD | $152 1.03 USD | $154 1.04 USD | $1.78B 12.03M USD | 0 | -$20.82 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $79 0.53 USD |
-1.25
|
$1.74B 11.75M USD | $72.4K 488.72 USD | $79 0.53 USD | $81 0.55 USD | $1.74B 11.75M USD | 29.25 | $2.7 0.02 USD | |
| Twenty-four seven Inc. 7074.T | $299 2.02 USD |
+2.75
|
$1.72B 11.63M USD | $24.2K 163.36 USD | $290 1.96 USD | $299 2.02 USD | $1.72B 11.63M USD | 0 | -$94.18 -0.6 USD | |
| Runsystem Co.,Ltd. 3326.T | $399 2.69 USD |
-0.99
|
$1.7B 11.45M USD | $10.2K 68.85 USD | $399 2.69 USD | $407 2.75 USD | $1.7B 11.45M USD | 0 | -$232.2 -1.5 USD | |
| Kan-Nanmaru Corporation 7585.T | $419 2.83 USD |
-0.24
|
$1.6B 10.78M USD | $1.1K 7.43 USD | $417 2.81 USD | $421 2.84 USD | $1.6B 10.78M USD | 0 | -$41.77 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $778 5.25 USD |
-0.89
|
$1.59B 10.7M USD | $5K 33.75 USD | $778 5.25 USD | $785 5.3 USD | $1.59B 10.7M USD | 35.96 | $21.63 0.15 USD | |
| PIXTA Inc. 3416.T | $820 5.54 USD |
-0.85
|
$1.55B 10.45M USD | $5.2K 35.1 USD | $812 5.48 USD | $838 5.66 USD | $1.55B 10.45M USD | 7.68 | $106.68 0.72 USD | |
| SLD Entertainment, Inc. 3223.T | $984 6.64 USD |
-0.1
|
$1.54B 10.37M USD | $4.4K 29.7 USD | $983 6.64 USD | $990 6.68 USD | $1.54B 10.37M USD | 10.56 | $93.18 0.63 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $131 0.88 USD |
-2.96
|
$1.47B 9.95M USD | $172.6K 1.17K USD | $131 0.88 USD | $139 0.94 USD | $1.47B 9.95M USD | 0 | -$84.76 -0.5 USD | |
| Friendly Corporation 8209.T | $501 3.38 USD |
-0.4
|
$1.43B 9.64M USD | $700 4.73 USD | $501 3.38 USD | $503 3.4 USD | $1.43B 9.64M USD | 0 | -$12.52 -0.08 USD | |
| Amagasa Co., Ltd. 3070.T | $109 0.74 USD |
-0.91
|
$1.39B 9.4M USD | $45.3K 305.79 USD | $109 0.74 USD | $111 0.75 USD | $1.39B 9.4M USD | 0 | -$52.81 -0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $921 6.22 USD |
+0.99
|
$1.32B 8.88M USD | $7.9K 53.33 USD | $912 6.16 USD | $926 6.25 USD | $1.32B 8.88M USD | 10.12 | $90.99 0.61 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $109 0.74 USD |
0
|
$1.1B 7.44M USD | $13.5K 91.13 USD | $109 0.74 USD | $110 0.74 USD | $1.1B 7.44M USD | 9.34 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $289 1.95 USD |
-0.69
|
$986.42M 6.66M USD | $4.6K 31.05 USD | $289 1.95 USD | $293 1.98 USD | $986.42M 6.66M USD | 0 | -$5.12 -0.03 USD | |
| Lapine Co., Ltd. 8143.T | $256 1.73 USD |
+0.39
|
$605.24M 4.09M USD | $1.9K 12.83 USD | $255 1.72 USD | $257 1.73 USD | $605.24M 4.09M USD | 0 | -$136 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||