País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,814 19 USD |
-0.57
|
¥37T 247.57B USD | ¥26M 174.43K USD | ¥2,788 18.82 USD | ¥2,840 19.17 USD | ¥37T 247.57B USD | 9.53 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥79,130 534.15 USD |
+1.37
|
¥24T 163.9B USD | ¥926K 6.25K USD | ¥77,300 521.8 USD | ¥79,390 535.9 USD | ¥24T 163.9B USD | 50.68 | ¥2K 10.54 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,630 71.76 USD |
-11.71
|
¥8T 55.96B USD | ¥9M 62.06K USD | ¥10,435 70.44 USD | ¥11,585 78.2 USD | ¥8T 55.96B USD | 22.40 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,438 9.7 USD |
-0.48
|
¥6T 37.77B USD | ¥15M 104.03K USD | ¥1,418 9.57 USD | ¥1,447 9.77 USD | ¥6T 37.77B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,882 12.71 USD |
-2.21
|
¥5T 34.21B USD | ¥7M 50.34K USD | ¥1,865 12.59 USD | ¥1,925 12.99 USD | ¥5T 34.21B USD | 11.54 | ¥163 1.1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,417 23.07 USD |
-0.55
|
¥4T 28.95B USD | ¥4M 26.89K USD | ¥3,396 22.92 USD | ¥3,446 23.26 USD | ¥4T 28.95B USD | 28.65 | ¥119 0.8 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,423 9.61 USD |
+3.87
|
¥4T 26.58B USD | ¥8M 54.81K USD | ¥1,380 9.32 USD | ¥1,423 9.61 USD | ¥4T 26.58B USD | 52.99 | ¥27 0.18 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,292 15.48 USD |
+4.3
|
¥4T 25.37B USD | ¥7M 47.28K USD | ¥2,212 14.93 USD | ¥2,292 15.48 USD | ¥4T 25.37B USD | 30.85 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,844 12.45 USD |
+0.3
|
¥4T 24.01B USD | ¥5M 34.12K USD | ¥1,816 12.26 USD | ¥1,848 12.47 USD | ¥4T 24.01B USD | 8.10 | ¥228 1.54 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,380 29.57 USD |
-0.73
|
¥3T 20.96B USD | ¥5M 33.5K USD | ¥4,326 29.2 USD | ¥4,626 31.23 USD | ¥3T 20.96B USD | 31.71 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥408 2.75 USD |
+1.37
|
¥3T 18.87B USD | ¥17M 117.36K USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3T 18.87B USD | 14.62 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,656 24.68 USD |
-0.49
|
¥2T 15.83B USD | ¥3M 17.28K USD | ¥3,580 24.17 USD | ¥3,703 25 USD | ¥2T 15.83B USD | 16.80 | ¥218 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,319 22.4 USD |
+2.91
|
¥2T 14.52B USD | ¥4M 25.59K USD | ¥3,253 21.96 USD | ¥3,333 22.5 USD | ¥2T 14.52B USD | 8.36 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,918 66.95 USD |
-3.33
|
¥2T 13.08B USD | ¥880K 5.94K USD | ¥9,886 66.73 USD | ¥10,285 69.43 USD | ¥2T 13.08B USD | 17.38 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,647 24.62 USD |
+2.65
|
¥2T 13.07B USD | ¥4M 27.38K USD | ¥3,554 23.99 USD | ¥3,677 24.82 USD | ¥2T 13.07B USD | 32.48 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,536 17.12 USD |
+0.5
|
¥2T 12.24B USD | ¥5M 30.9K USD | ¥2,524 17.03 USD | ¥2,582 17.43 USD | ¥2T 12.24B USD | 20.22 | ¥125 0.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,328 15.71 USD |
-4.39
|
¥2T 11.39B USD | ¥2M 15K USD | ¥2,293 15.48 USD | ¥2,375 16.03 USD | ¥2T 11.39B USD | 10.54 | ¥221 1.49 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,113 7.51 USD |
+1.83
|
¥2T 10.95B USD | ¥4M 27.97K USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥2T 10.95B USD | 21.03 | ¥53 0.36 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥722 4.88 USD |
-2.27
|
¥2T 10.6B USD | ¥17M 116.39K USD | ¥717 4.84 USD | ¥735 4.96 USD | ¥2T 10.6B USD | 0 | -¥82 -0.5 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,708 18.28 USD |
+0.24
|
¥2T 10.33B USD | ¥2M 15.31K USD | ¥2,674 18.05 USD | ¥2,739 18.49 USD | ¥2T 10.33B USD | 17.13 | ¥158 1.07 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,152 14.52 USD |
-0.42
|
¥1T 9.98B USD | ¥2M 15.93K USD | ¥2,142 14.46 USD | ¥2,196 14.82 USD | ¥1T 9.98B USD | 11.13 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,612 24.38 USD |
+0.06
|
¥1T 8.54B USD | ¥2M 16K USD | ¥3,596 24.27 USD | ¥3,714 25.07 USD | ¥1T 8.54B USD | 23.16 | ¥156 1.05 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,220 8.23 USD |
-1.22
|
¥1T 7.99B USD | ¥5M 35.62K USD | ¥1,208 8.15 USD | ¥1,228 8.29 USD | ¥1T 7.99B USD | 7.59 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥326 2.2 USD |
-3
|
¥1T 7.7B USD | ¥35M 234.41K USD | ¥322 2.18 USD | ¥337 2.27 USD | ¥1T 7.7B USD | 0 | -¥152 -1.02 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,863 66.58 USD |
+3.03
|
¥1T 7.56B USD | ¥770K 5.2K USD | ¥9,585 64.7 USD | ¥9,975 67.33 USD | ¥1T 7.56B USD | 39.32 | ¥251 1.69 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,859 46.3 USD |
-1.15
|
¥1T 7.3B USD | ¥840K 5.67K USD | ¥6,800 45.9 USD | ¥6,991 47.19 USD | ¥1T 7.3B USD | 10.26 | ¥668 4.51 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥887 5.99 USD |
+2.8
|
¥1T 7.26B USD | ¥20M 136.48K USD | ¥856 5.78 USD | ¥891 6.01 USD | ¥1T 7.26B USD | 21.73 | ¥41 0.28 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,736 11.72 USD |
+2.09
|
¥990B 6.68B USD | ¥4M 27.79K USD | ¥1,716 11.58 USD | ¥1,748 11.8 USD | ¥990B 6.68B USD | 20.49 | ¥85 0.57 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,110 7.5 USD |
+2.16
|
¥982B 6.63B USD | ¥5M 36.86K USD | ¥1,087 7.34 USD | ¥1,128 7.62 USD | ¥982B 6.63B USD | 20.51 | ¥54 0.37 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,914 12.92 USD |
+3.32
|
¥942B 6.36B USD | ¥2M 12.15K USD | ¥1,848 12.47 USD | ¥1,922 12.98 USD | ¥942B 6.36B USD | 29.35 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,914 12.92 USD |
+2.24
|
¥889B 6B USD | ¥2M 10.61K USD | ¥1,890 12.75 USD | ¥1,925 12.99 USD | ¥889B 6B USD | 21.61 | ¥89 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,340 9.05 USD |
+4.08
|
¥822B 5.55B USD | ¥9M 59.03K USD | ¥1,304 8.81 USD | ¥1,350 9.11 USD | ¥822B 5.55B USD | 7.70 | ¥174 1.17 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,774 25.48 USD |
-5.1
|
¥765B 5.16B USD | ¥1M 8.48K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥765B 5.16B USD | 27.42 | ¥138 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,788 18.82 USD |
-2.26
|
¥734B 4.95B USD | ¥531K 3.58K USD | ¥2,764 18.65 USD | ¥2,836 19.14 USD | ¥734B 4.95B USD | 46.32 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,728 18.41 USD |
+2
|
¥722B 4.87B USD | ¥1M 8.52K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥722B 4.87B USD | 13.33 | ¥205 1.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,387 22.86 USD |
+2.42
|
¥703B 4.75B USD | ¥1M 7.03K USD | ¥3,336 22.52 USD | ¥3,389 22.88 USD | ¥703B 4.75B USD | 16.73 | ¥202 1.37 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,114 7.52 USD |
-2.54
|
¥703B 4.74B USD | ¥7M 45.33K USD | ¥1,105 7.46 USD | ¥1,148 7.75 USD | ¥703B 4.74B USD | 20.05 | ¥56 0.37 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥17,840 120.42 USD |
-2.73
|
¥649B 4.38B USD | ¥2M 13.21K USD | ¥17,040 115.02 USD | ¥18,070 121.98 USD | ¥649B 4.38B USD | 15.53 | ¥1K 7.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,412 43.28 USD |
-6.28
|
¥643B 4.34B USD | ¥979K 6.61K USD | ¥6,369 42.99 USD | ¥6,819 46.03 USD | ¥643B 4.34B USD | 20.41 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,020 13.64 USD |
-6.35
|
¥643B 4.34B USD | ¥3M 20.98K USD | ¥2,012 13.58 USD | ¥2,094 14.13 USD | ¥643B 4.34B USD | 53.82 | ¥38 0.25 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,732 18.44 USD |
+2.25
|
¥621B 4.19B USD | ¥2M 13.04K USD | ¥2,682 18.1 USD | ¥2,744 18.52 USD | ¥621B 4.19B USD | 37.04 | ¥74 0.5 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,682 24.85 USD |
+0.11
|
¥608B 4.1B USD | ¥2M 11.4K USD | ¥3,612 24.38 USD | ¥3,694 24.94 USD | ¥608B 4.1B USD | 21.20 | ¥174 1.17 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥1,825 12.32 USD |
-1
|
¥601B 4.06B USD | ¥1M 9.01K USD | ¥1,786 12.05 USD | ¥1,837 12.4 USD | ¥601B 4.06B USD | 0 | -¥262 -1.7 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,014 13.6 USD |
+1.1
|
¥590B 3.98B USD | ¥1M 9.12K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥590B 3.98B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,336 15.77 USD |
+3
|
¥577B 3.9B USD | ¥2M 12.07K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥577B 3.9B USD | 20.72 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,658 24.69 USD |
+0.27
|
¥563B 3.8B USD | ¥1M 7.83K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥563B 3.8B USD | 8.85 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,100 7.43 USD |
-4.31
|
¥538B 3.63B USD | ¥3M 22.15K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥538B 3.63B USD | 23.63 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,034 13.73 USD |
+0.05
|
¥535B 3.61B USD | ¥3M 17.52K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥535B 3.61B USD | 10.62 | ¥192 1.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,185 14.75 USD |
-1.09
|
¥533B 3.6B USD | ¥848K 5.72K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥533B 3.6B USD | 17.14 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,099 7.42 USD |
-0.68
|
¥483B 3.26B USD | ¥2M 13.47K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥483B 3.26B USD | 20.86 | ¥53 0.36 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,573 10.62 USD |
+2.95
|
¥459B 3.1B USD | ¥557K 3.76K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥459B 3.1B USD | 12.56 | ¥125 0.84 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥686 4.63 USD |
+1.95
|
¥456B 3.08B USD | ¥4M 27.26K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥456B 3.08B USD | 31.46 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥325 2.19 USD |
-2.69
|
¥435B 2.94B USD | ¥10M 69.84K USD | ¥322 2.17 USD | ¥333 2.25 USD | ¥435B 2.94B USD | 43.44 | ¥7 0.05 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,182 14.73 USD |
-1.49
|
¥390B 2.63B USD | ¥454K 3.07K USD | ¥2,162 14.59 USD | ¥2,208 14.9 USD | ¥390B 2.63B USD | 16.75 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,520 10.26 USD |
-0.69
|
¥373B 2.52B USD | ¥970K 6.55K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥373B 2.52B USD | 14.35 | ¥106 0.72 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,390 36.38 USD |
-15.65
|
¥353B 2.38B USD | ¥5M 33.24K USD | ¥5,390 36.38 USD | ¥6,210 41.92 USD | ¥353B 2.38B USD | 281.16 | ¥19 0.13 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,390 9.38 USD |
-0.07
|
¥345B 2.33B USD | ¥928K 6.27K USD | ¥1,386 9.36 USD | ¥1,416 9.56 USD | ¥345B 2.33B USD | 16.40 | ¥85 0.57 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,138 14.43 USD |
-0.05
|
¥330B 2.23B USD | ¥1M 7.1K USD | ¥2,124 14.34 USD | ¥2,201 14.86 USD | ¥330B 2.23B USD | 23.46 | ¥91 0.61 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,638 11.05 USD |
+1.61
|
¥323B 2.18B USD | ¥791K 5.34K USD | ¥1,620 10.93 USD | ¥1,652 11.15 USD | ¥323B 2.18B USD | 7.28 | ¥225 1.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥708 4.78 USD |
+0.85
|
¥298B 2.01B USD | ¥989K 6.68K USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥298B 2.01B USD | 63.84 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,002 6.77 USD |
+4.09
|
¥264B 1.78B USD | ¥4M 24.32K USD | ¥967 6.53 USD | ¥1,006 6.79 USD | ¥264B 1.78B USD | 17.06 | ¥59 0.4 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,448 9.77 USD |
+3.72
|
¥251B 1.7B USD | ¥848K 5.73K USD | ¥1,406 9.49 USD | ¥1,454 9.81 USD | ¥251B 1.7B USD | 14.18 | ¥102 0.69 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,652 17.9 USD |
+1.18
|
¥241B 1.63B USD | ¥794K 5.36K USD | ¥2,608 17.6 USD | ¥2,652 17.9 USD | ¥241B 1.63B USD | 12.88 | ¥206 1.39 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,149 7.76 USD |
-3.49
|
¥163B 1.1B USD | ¥972K 6.56K USD | ¥1,142 7.71 USD | ¥1,204 8.13 USD | ¥163B 1.1B USD | 10.28 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥693 4.68 USD |
+1.17
|
¥98B 664.02M USD | ¥561K 3.79K USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥98B 664.02M USD | 14.45 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥470 3.17 USD |
-0.63
|
¥67B 451.41M USD | ¥3M 23.04K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 451.41M USD | 15.33 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,482 10 USD |
-5.12
|
¥45B 303.03M USD | ¥1M 8.35K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥45B 303.03M USD | 7.22 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥82 0.55 USD |
-3.53
|
¥42B 281.54M USD | ¥1M 9.56K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥42B 281.54M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥392 2.65 USD |
+1.55
|
¥39B 264.69M USD | ¥781K 5.27K USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥39B 264.69M USD | 19.41 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,000 6.75 USD |
-5.93
|
¥36B 241.72M USD | ¥2M 15.25K USD | ¥980 6.62 USD | ¥1,085 7.32 USD | ¥36B 241.72M USD | 23.51 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-2.61
|
¥30B 205.21M USD | ¥3M 18.1K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.74 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,425 9.62 USD |
-7.35
|
¥20B 136.95M USD | ¥288K 1.94K USD | ¥1,416 9.56 USD | ¥1,555 10.5 USD | ¥20B 136.95M USD | 11.58 | ¥123 0.83 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥335 2.26 USD |
+0.6
|
¥14B 96.37M USD | ¥520K 3.51K USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥14B 96.37M USD | 12.29 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥221 1.49 USD |
+8.33
|
¥14B 96.15M USD | ¥17M 112.38K USD | ¥188 1.27 USD | ¥234 1.58 USD | ¥14B 96.15M USD | 0 | -¥9 -0.06 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥321 2.17 USD |
-3.31
|
¥12B 83.84M USD | ¥532K 3.59K USD | ¥307 2.07 USD | ¥333 2.25 USD | ¥12B 83.84M USD | 13.22 | ¥24 0.16 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥139 0.94 USD |
-1.42
|
¥9B 59.83M USD | ¥291K 1.96K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥9B 59.83M USD | 10.18 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥28 0.19 USD |
0
|
¥7B 50.41M USD | ¥885K 5.97K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥86 0.58 USD |
0
|
¥7B 46.84M USD | ¥1M 9.82K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥115 0.78 USD |
-4.96
|
¥7B 45.3M USD | ¥923K 6.23K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥7B 45.3M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥638K 4.31K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥15,890 107.26 USD |
+2.02
|
¥1T 9.16B USD | ¥283K 1.91K USD | ¥15,510 104.7 USD | ¥15,915 107.43 USD | ¥1T 9.16B USD | 40.97 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,927 53.51 USD |
+4.5
|
¥1T 8.37B USD | ¥610K 4.12K USD | ¥7,682 51.86 USD | ¥7,939 53.59 USD | ¥1T 8.37B USD | 28.70 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,280 49.14 USD |
+0.69
|
¥968B 6.53B USD | ¥728K 4.92K USD | ¥7,160 48.33 USD | ¥7,380 49.82 USD | ¥968B 6.53B USD | 28.52 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,753 18.58 USD |
+1.21
|
¥682B 4.6B USD | ¥572K 3.86K USD | ¥2,708 18.28 USD | ¥2,756 18.6 USD | ¥682B 4.6B USD | 14.71 | ¥187 1.26 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,570 51.1 USD |
-1.43
|
¥618B 4.17B USD | ¥254K 1.72K USD | ¥7,510 50.69 USD | ¥7,780 52.52 USD | ¥618B 4.17B USD | 29.96 | ¥253 1.71 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,191 14.79 USD |
+2.43
|
¥605B 4.09B USD | ¥527K 3.56K USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥605B 4.09B USD | 9.56 | ¥229 1.55 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,846 25.96 USD |
+1.08
|
¥579B 3.91B USD | ¥318K 2.15K USD | ¥3,804 25.68 USD | ¥3,891 26.27 USD | ¥579B 3.91B USD | 10.63 | ¥361 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥6,710 45.29 USD |
-3.45
|
¥548B 3.7B USD | ¥369K 2.49K USD | ¥6,540 44.15 USD | ¥6,850 46.24 USD | ¥548B 3.7B USD | 24.94 | ¥269 1.82 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,650 31.39 USD |
-1.19
|
¥545B 3.68B USD | ¥397K 2.68K USD | ¥4,604 31.08 USD | ¥4,750 32.06 USD | ¥545B 3.68B USD | 9.41 | ¥494 3.33 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,536 23.87 USD |
-0.34
|
¥488B 3.3B USD | ¥385K 2.6K USD | ¥3,522 23.77 USD | ¥3,598 24.29 USD | ¥488B 3.3B USD | 13.59 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,895 19.54 USD |
-4.2
|
¥460B 3.1B USD | ¥507K 3.42K USD | ¥2,874 19.4 USD | ¥2,995 20.22 USD | ¥460B 3.1B USD | 15.75 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,546 23.94 USD |
-1.36
|
¥436B 2.94B USD | ¥473K 3.19K USD | ¥3,527 23.81 USD | ¥3,619 24.43 USD | ¥436B 2.94B USD | 14.74 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,285 28.92 USD |
+0.4
|
¥399B 2.69B USD | ¥268K 1.81K USD | ¥4,214 28.45 USD | ¥4,372 29.51 USD | ¥399B 2.69B USD | 11.85 | ¥362 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,688 11.39 USD |
-0.88
|
¥358B 2.42B USD | ¥603K 4.07K USD | ¥1,686 11.38 USD | ¥1,718 11.6 USD | ¥358B 2.42B USD | 16.82 | ¥100 0.68 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,856 26.03 USD |
+3.32
|
¥339B 2.29B USD | ¥316K 2.13K USD | ¥3,768 25.44 USD | ¥3,869 26.12 USD | ¥339B 2.29B USD | 73.28 | ¥53 0.36 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,788 12.07 USD |
+1.45
|
¥306B 2.07B USD | ¥296K 2K USD | ¥1,779 12.01 USD | ¥1,802 12.16 USD | ¥306B 2.07B USD | 15.65 | ¥114 0.77 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,128 14.36 USD |
+1.14
|
¥291B 1.96B USD | ¥439K 2.96K USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥291B 1.96B USD | 12.11 | ¥176 1.19 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,640 24.57 USD |
+0.14
|
¥285B 1.92B USD | ¥371K 2.5K USD | ¥3,595 24.27 USD | ¥3,695 24.94 USD | ¥285B 1.92B USD | 22.50 | ¥162 1.09 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,569 17.34 USD |
+0.08
|
¥272B 1.83B USD | ¥695K 4.69K USD | ¥2,569 17.34 USD | ¥2,654 17.92 USD | ¥272B 1.83B USD | 17.58 | ¥146 0.99 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,450 23.29 USD |
+2.22
|
¥270B 1.82B USD | ¥203K 1.37K USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.65 | ¥159 1.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||