País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (671)
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,569 17.34 USD |
+1.22
|
$33.48T 226.01B USD | $10.77M 72.69K USD | $2,520.5 17.01 USD | $2,571.5 17.36 USD | $33.48T 226.01B USD | 7.14 | $359.63 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,140 318.21 USD |
+1.6
|
$14.46T 97.62B USD | $438.6K 2.96K USD | $46,130 311.39 USD | $47,160 318.34 USD | $14.46T 97.62B USD | 35.39 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,440 9.72 USD |
+0.38
|
$5.98T 40.34B USD | $9.02M 60.89K USD | $1,432 9.67 USD | $1,449.5 9.78 USD | $5.98T 40.34B USD | 8.05 | $178.88 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,311 22.35 USD |
-0.78
|
$5.43T 36.63B USD | $1.59M 10.71K USD | $3,301 22.28 USD | $3,344 22.57 USD | $5.43T 36.63B USD | 43.70 | $75.75 0.51 USD | |
| DENSO Corporation 6902.T | $1,946.5 13.14 USD |
+1.27
|
$5.39T 36.39B USD | $2.98M 20.15K USD | $1,920 12.96 USD | $1,948 13.15 USD | $5.39T 36.39B USD | 13.41 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,045 40.81 USD |
+0.42
|
$4.08T 27.55B USD | $1.26M 8.5K USD | $5,945 40.13 USD | $6,047 40.82 USD | $4.08T 27.55B USD | 15.10 | $400.33 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,532 30.59 USD |
+1.39
|
$3.9T 26.34B USD | $858.8K 5.8K USD | $4,481 30.25 USD | $4,534 30.61 USD | $3.9T 26.34B USD | 135.16 | $33.53 0.23 USD | |
| LY Corporation 4689.T | $543.9 3.67 USD |
+3.6
|
$3.87T 26.16B USD | $11.66M 78.7K USD | $524.1 3.54 USD | $552.2 3.73 USD | $3.87T 26.16B USD | 26.02 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,727 11.66 USD |
+1.02
|
$3.33T 22.49B USD | $2.3M 15.54K USD | $1,695 11.44 USD | $1,730.5 11.68 USD | $3.33T 22.49B USD | 8.01 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,911 33.15 USD |
+2.01
|
$3.18T 21.46B USD | $2.2M 14.82K USD | $4,738 31.98 USD | $5,003 33.77 USD | $3.18T 21.46B USD | 18.96 | $258.99 1.75 USD | |
| ASICS Corporation 7936.T | $3,448 23.27 USD |
+0.58
|
$2.47T 16.68B USD | $1.27M 8.55K USD | $3,426 23.13 USD | $3,466 23.4 USD | $2.47T 16.68B USD | 36.05 | $95.64 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,907.5 19.63 USD |
-0.41
|
$2.27T 15.31B USD | $1.25M 8.45K USD | $2,890 19.51 USD | $2,935.5 19.82 USD | $2.27T 15.31B USD | 11.70 | $248.45 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,096 20.9 USD |
+2.55
|
$2.01T 13.54B USD | $2.51M 16.93K USD | $3,018 20.37 USD | $3,098 20.91 USD | $2.01T 13.54B USD | 10.00 | $309.45 2.09 USD | |
| Subaru Corporation 7270.T | $2,594.5 17.51 USD |
+3.37
|
$1.9T 12.8B USD | $3.13M 21.15K USD | $2,522.5 17.03 USD | $2,595 17.52 USD | $1.9T 12.8B USD | 5.66 | $458.08 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $812.2 5.48 USD |
+0.2
|
$1.75T 11.82B USD | $7.62M 51.41K USD | $803.7 5.43 USD | $818.2 5.52 USD | $1.75T 11.82B USD | 0 | -$89.9 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,512 43.96 USD |
+1.64
|
$1.73T 11.65B USD | $4.61M 31.11K USD | $6,418 43.32 USD | $6,639 44.82 USD | $1.73T 11.65B USD | 33.65 | $193.49 1.31 USD | |
| Sanrio Company, Ltd. 8136.T | $6,876 46.41 USD |
+1.12
|
$1.62T 10.97B USD | $19.4M 130.97K USD | $6,743 45.52 USD | $6,933 46.8 USD | $1.62T 10.97B USD | 40.77 | $168.64 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,895 93.8 USD |
-0.43
|
$1.57T 10.6B USD | $492.7K 3.33K USD | $13,775 92.99 USD | $13,960 94.23 USD | $1.57T 10.6B USD | 20.40 | $681 4.6 USD | |
| Toray Industries, Inc. 3402.T | $985 6.65 USD |
+0.6
|
$1.51T 10.22B USD | $2.22M 14.98K USD | $975 6.58 USD | $985.2 6.65 USD | $1.51T 10.22B USD | 20.15 | $48.86 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,989.5 20.18 USD |
+3.55
|
$1.49T 10.03B USD | $799.1K 5.39K USD | $2,904.5 19.61 USD | $2,997.5 20.23 USD | $1.49T 10.03B USD | 53.65 | $55.72 0.38 USD | |
| Aisin Corporation 7259.T | $1,817.5 12.27 USD |
+1.06
|
$1.38T 9.3B USD | $1.06M 7.15K USD | $1,787 12.06 USD | $1,817.5 12.27 USD | $1.38T 9.3B USD | 13.19 | $137.77 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,529.5 10.32 USD |
+0.69
|
$1.36T 9.17B USD | $1.04M 7.05K USD | $1,507 10.17 USD | $1,534 10.35 USD | $1.36T 9.17B USD | 30.05 | $50.89 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,853 12.51 USD |
+2.55
|
$1.32T 8.91B USD | $5.31M 35.86K USD | $1,805 12.18 USD | $1,857.5 12.54 USD | $1.32T 8.91B USD | 8.06 | $229.85 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $359 2.42 USD |
+1.33
|
$1.25T 8.46B USD | $11.71M 79.05K USD | $352 2.38 USD | $360.9 2.44 USD | $1.25T 8.46B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,831 12.36 USD |
-0.76
|
$1.1T 7.42B USD | $27.49M 185.56K USD | $1,774 11.97 USD | $1,857 12.54 USD | $1.1T 7.42B USD | 268.08 | $6.83 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,104.5 7.46 USD |
+1.33
|
$1.07T 7.23B USD | $3.83M 25.83K USD | $1,088.5 7.35 USD | $1,105.5 7.46 USD | $1.07T 7.23B USD | 12.99 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,703 11.5 USD |
-0.38
|
$978.1B 6.6B USD | $467.9K 3.16K USD | $1,699 11.47 USD | $1,708 11.53 USD | $978.1B 6.6B USD | 25.21 | $67.53 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,356 29.4 USD |
+0.3
|
$891.46B 6.02B USD | $579.1K 3.91K USD | $4,315 29.13 USD | $4,385 29.6 USD | $891.46B 6.02B USD | 7.79 | $558.94 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,277.5 15.37 USD |
-0.15
|
$827.47B 5.59B USD | $1.29M 8.72K USD | $2,274 15.35 USD | $2,318 15.65 USD | $827.47B 5.59B USD | 16.00 | $142.33 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,610 44.62 USD |
+1.16
|
$747.85B 5.05B USD | $447K 3.02K USD | $6,540 44.15 USD | $6,644 44.85 USD | $747.85B 5.05B USD | 39.36 | $167.92 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,576.5 10.64 USD |
+1.35
|
$746.11B 5.04B USD | $291.5K 1.97K USD | $1,551.5 10.47 USD | $1,576.5 10.64 USD | $746.11B 5.04B USD | 20.07 | $78.55 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,079 20.78 USD |
+0.49
|
$700.48B 4.73B USD | $980K 6.62K USD | $3,075 20.76 USD | $3,101 20.93 USD | $700.48B 4.73B USD | 46.95 | $65.57 0.44 USD | |
| HASEKO Corporation 1808.T | $2,161.5 14.59 USD |
+0.86
|
$579.69B 3.91B USD | $177.7K 1.2K USD | $2,143 14.47 USD | $2,164 14.61 USD | $579.69B 3.91B USD | 17.12 | $126.22 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,600.5 17.55 USD |
+1.52
|
$559.89B 3.78B USD | $778.8K 5.26K USD | $2,560 17.28 USD | $2,604 17.58 USD | $559.89B 3.78B USD | 10.70 | $242.83 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.9 2.81 USD |
+2.14
|
$556.54B 3.76B USD | $2.54M 17.16K USD | $404.7 2.73 USD | $416.5 2.81 USD | $556.54B 3.76B USD | 14.48 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $871.6 5.88 USD |
+1.49
|
$549.41B 3.71B USD | $4.69M 31.63K USD | $855 5.77 USD | $872.3 5.89 USD | $549.41B 3.71B USD | 4.81 | $180.86 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,078.5 14.03 USD |
+2.19
|
$526.26B 3.55B USD | $864.4K 5.83K USD | $2,040 13.77 USD | $2,094.5 14.14 USD | $526.26B 3.55B USD | 12.98 | $160.08 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,767 11.93 USD |
+0.97
|
$501.38B 3.38B USD | $229.5K 1.55K USD | $1,743 11.77 USD | $1,768 11.93 USD | $501.38B 3.38B USD | 11.29 | $156.45 1.06 USD | |
| Nikon Corporation 7731.T | $1,456.5 9.83 USD |
+1.04
|
$479.22B 3.23B USD | $311.9K 2.11K USD | $1,442.5 9.74 USD | $1,459 9.85 USD | $479.22B 3.23B USD | 82.14 | $17.73 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,965.5 20.02 USD |
-0.45
|
$456.61B 3.08B USD | $259.4K 1.75K USD | $2,950.5 19.92 USD | $2,988 20.17 USD | $456.61B 3.08B USD | 6.99 | $423.91 2.86 USD | |
| Yamaha Corporation 7951.T | $1,002.5 6.77 USD |
+1.27
|
$454.22B 3.07B USD | $647.7K 4.37K USD | $985 6.65 USD | $1,003.5 6.77 USD | $454.22B 3.07B USD | 36.29 | $27.62 0.19 USD | |
| Mercari, Inc. 4385.T | $2,752.5 18.58 USD |
+2.57
|
$452.49B 3.05B USD | $4.12M 27.8K USD | $2,671 18.03 USD | $2,777.5 18.75 USD | $452.49B 3.05B USD | 28.33 | $97.14 0.66 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,863.5 19.33 USD |
0
|
$426.98B 2.88B USD | $239K 1.61K USD | $2,841 19.18 USD | $2,864 19.33 USD | $426.98B 2.88B USD | 13.92 | $205.6 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,622.5 10.95 USD |
+0.43
|
$426.45B 2.88B USD | $455.6K 3.08K USD | $1,605 10.83 USD | $1,622.5 10.95 USD | $426.45B 2.88B USD | 0 | -$43.46 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,103 7.45 USD |
+0.96
|
$351.15B 2.37B USD | $361.5K 2.44K USD | $1,089 7.35 USD | $1,105 7.46 USD | $351.15B 2.37B USD | 27.36 | $40.31 0.27 USD | |
| Round One Corporation 4680.T | $1,336 9.02 USD |
+4.7
|
$350.3B 2.36B USD | $3.76M 25.35K USD | $1,296 8.75 USD | $1,370 9.25 USD | $350.3B 2.36B USD | 22.41 | $59.59 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,635 11.04 USD |
-0.06
|
$346.29B 2.34B USD | $157.8K 1.07K USD | $1,632.5 11.02 USD | $1,644.5 11.1 USD | $346.29B 2.34B USD | 17.17 | $95.22 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
+0.46
|
$334.62B 2.26B USD | $586.3K 3.96K USD | $1,096 7.4 USD | $1,105 7.46 USD | $334.62B 2.26B USD | 10.28 | $107.27 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,632.5 11.02 USD |
+1.27
|
$331.02B 2.23B USD | $125.1K 844.46 USD | $1,613.5 10.89 USD | $1,633.5 11.03 USD | $331.02B 2.23B USD | 7.26 | $224.71 1.52 USD | |
| NSK Ltd. 6471.T | $640.5 4.32 USD |
+0.33
|
$313.07B 2.11B USD | $826.6K 5.58K USD | $633.3 4.27 USD | $640.7 4.32 USD | $313.07B 2.11B USD | 25.33 | $25.28 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.8 3 USD |
+0.79
|
$304.18B 2.05B USD | $994.7K 6.71K USD | $439.9 2.97 USD | $444.4 3 USD | $304.18B 2.05B USD | 11.49 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,269 22.07 USD |
+1.33
|
$291.51B 1.97B USD | $477.1K 3.22K USD | $3,210 21.67 USD | $3,314 22.37 USD | $291.51B 1.97B USD | 17.93 | $182.27 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,443 9.74 USD |
+1.69
|
$230.76B 1.56B USD | $159.9K 1.08K USD | $1,423 9.61 USD | $1,443.5 9.74 USD | $230.76B 1.56B USD | 24.38 | $59.17 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $759.4 5.13 USD |
+3.96
|
$188.19B 1.27B USD | $1.58M 10.63K USD | $737.9 4.98 USD | $760 5.13 USD | $188.19B 1.27B USD | 5.69 | $133.32 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,680 18.09 USD |
-0.37
|
$175.6B 1.19B USD | $185.1K 1.25K USD | $2,670 18.02 USD | $2,724 18.39 USD | $175.6B 1.19B USD | 22.53 | $118.9 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,100.5 7.43 USD |
+0.55
|
$161.39B 1.09B USD | $198.7K 1.34K USD | $1,087.5 7.34 USD | $1,106 7.47 USD | $161.39B 1.09B USD | 8.20 | $134.08 0.91 USD | |
| istyle Inc. 3660.T | $549 3.71 USD |
+0.73
|
$48.82B 329.58M USD | $859.2K 5.8K USD | $542 3.66 USD | $561 3.79 USD | $48.82B 329.58M USD | 30.16 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
0
|
$36.6B 247.05M USD | $282.8K 1.91K USD | $398 2.69 USD | $404 2.73 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-1
|
$26.86B 181.35M USD | $483.1K 3.26K USD | $99 0.67 USD | $100 0.68 USD | $26.86B 181.35M USD | 319.35 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
+0.87
|
$25.91B 174.89M USD | $295.2K 1.99K USD | $228 1.54 USD | $234 1.58 USD | $25.91B 174.89M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
-1.61
|
$15.49B 104.58M USD | $1.67M 11.27K USD | $60 0.41 USD | $63 0.43 USD | $15.49B 104.58M USD | 234.61 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $57 0.38 USD |
+5.56
|
$14.58B 98.41M USD | $4.73M 31.91K USD | $54 0.36 USD | $59 0.4 USD | $14.58B 98.41M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
0
|
$9.06B 61.18M USD | $1.02M 6.86K USD | $142 0.96 USD | $147 0.99 USD | $9.06B 61.18M USD | 18.01 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
-1.15
|
$8.6B 58.08M USD | $38.8K 261.91 USD | $86 0.58 USD | $88 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.56
|
$4.32B 29.14M USD | $10.05M 67.83K USD | $18 0.12 USD | $20 0.14 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
0
|
$3.6B 24.29M USD | $143.5K 968.67 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $245 1.65 USD |
+1.66
|
$3.13B 21.12M USD | $1.1M 7.41K USD | $234 1.58 USD | $254 1.71 USD | $3.13B 21.12M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
0
|
$3.09B 20.88M USD | $387.5K 2.62K USD | $53 0.36 USD | $55 0.37 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $75.1K 506.95 USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $147 0.99 USD |
+1.38
|
$2.23B 15.03M USD | $169.8K 1.15K USD | $145 0.98 USD | $149 1.01 USD | $2.23B 15.03M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $172 1.16 USD |
-1.15
|
$1.99B 13.43M USD | $522.1K 3.52K USD | $169 1.14 USD | $179 1.21 USD | $1.99B 13.43M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $162 1.09 USD |
-0.61
|
$1.95B 13.15M USD | $49K 330.76 USD | $161 1.09 USD | $163 1.1 USD | $1.95B 13.15M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
-3.33
|
$1.92B 12.94M USD | $388.9K 2.63K USD | $87 0.59 USD | $89 0.6 USD | $1.92B 12.94M USD | 56.86 | $1.53 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
+2.17
|
$1.32B 8.91M USD | $268.9K 1.82K USD | $92 0.62 USD | $95 0.64 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-6.62
|
$1.28B 8.67M USD | $630.8K 4.26K USD | $126 0.85 USD | $136 0.92 USD | $1.28B 8.67M USD | 7.97 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $20,605 139.09 USD |
+1.1
|
$1.81T 12.19B USD | $51.8K 349.66 USD | $20,460 138.11 USD | $20,630 139.26 USD | $1.81T 12.19B USD | 29.47 | $699.03 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,914 53.42 USD |
+0.28
|
$1.24T 8.37B USD | $128.8K 869.44 USD | $7,872 53.14 USD | $7,954 53.69 USD | $1.24T 8.37B USD | 32.87 | $240.71 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,836 32.64 USD |
+2.33
|
$959.65B 6.48B USD | $386.4K 2.61K USD | $4,755 32.1 USD | $4,847 32.72 USD | $959.65B 6.48B USD | 10.36 | $466.46 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,990 40.43 USD |
+0.34
|
$796.42B 5.38B USD | $502.1K 3.39K USD | $5,970 40.3 USD | $6,020 40.64 USD | $796.42B 5.38B USD | 24.89 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,778 66 USD |
+0.19
|
$718.72B 4.85B USD | $46.6K 314.56 USD | $9,704 65.5 USD | $9,795 66.12 USD | $718.72B 4.85B USD | 17.15 | $569.93 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,893.5 19.53 USD |
+0.85
|
$716.48B 4.84B USD | $108.8K 734.43 USD | $2,859 19.3 USD | $2,896 19.55 USD | $716.48B 4.84B USD | 15.80 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,982 13.38 USD |
+0.13
|
$547.69B 3.7B USD | $223.8K 1.51K USD | $1,966 13.27 USD | $1,983.5 13.39 USD | $547.69B 3.7B USD | 10.94 | $181.12 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,464 23.38 USD |
+0.52
|
$546.29B 3.69B USD | $231.8K 1.56K USD | $3,414 23.05 USD | $3,469 23.42 USD | $546.29B 3.69B USD | 8.72 | $396.98 2.68 USD | |
| Rinnai Corporation 5947.T | $3,624 24.46 USD |
-0.28
|
$508.39B 3.43B USD | $79.7K 538 USD | $3,608 24.36 USD | $3,633 24.52 USD | $508.39B 3.43B USD | 17.28 | $209.68 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $6,080 41.04 USD |
+2.18
|
$496.19B 3.35B USD | $248K 1.67K USD | $5,900 39.83 USD | $6,120 41.31 USD | $496.19B 3.35B USD | 29.36 | $207.06 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,850 19.24 USD |
-0.11
|
$443.76B 3B USD | $96.2K 649.38 USD | $2,838.5 19.16 USD | $2,870.5 19.38 USD | $443.76B 3B USD | 21.25 | $134.09 0.91 USD | |
| Goldwin Inc. 8111.T | $8,238 55.61 USD |
+0.88
|
$365.2B 2.47B USD | $79.3K 535.3 USD | $8,187 55.26 USD | $8,263 55.78 USD | $365.2B 2.47B USD | 15.07 | $546.31 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,111 27.75 USD |
+0.71
|
$359.78B 2.43B USD | $106.8K 720.93 USD | $4,082 27.55 USD | $4,115 27.78 USD | $359.78B 2.43B USD | 245.57 | $16.74 0.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,702.5 18.24 USD |
+0.75
|
$343.79B 2.32B USD | $63.5K 428.64 USD | $2,666 18 USD | $2,702.5 18.24 USD | $343.79B 2.32B USD | 9.45 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,919.5 12.96 USD |
+0.18
|
$342.9B 2.31B USD | $192.2K 1.3K USD | $1,900 12.83 USD | $1,921 12.97 USD | $342.9B 2.31B USD | 20.48 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,047.5 13.82 USD |
+0.39
|
$333.74B 2.25B USD | $143.3K 967.32 USD | $2,022 13.65 USD | $2,050.5 13.84 USD | $333.74B 2.25B USD | 11.08 | $184.78 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,650 24.64 USD |
+2.96
|
$316.9B 2.14B USD | $228.2K 1.54K USD | $3,565 24.06 USD | $3,655 24.67 USD | $316.9B 2.14B USD | 26.74 | $136.48 0.92 USD | |
| Nifco Inc. 7988.T | $3,316 22.38 USD |
+0.48
|
$315.67B 2.13B USD | $83.6K 564.32 USD | $3,307 22.32 USD | $3,329 22.47 USD | $315.67B 2.13B USD | 7.17 | $462 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
+0.14
|
$296.91B 2B USD | $144.2K 973.39 USD | $1,408 9.5 USD | $1,422 9.6 USD | $296.91B 2B USD | 52.98 | $26.63 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
+0.04
|
$292.82B 1.98B USD | $36.2K 244.36 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.82B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,989 20.18 USD |
+0.47
|
$289.6B 1.95B USD | $102.6K 692.58 USD | $2,964 20.01 USD | $3,005 20.28 USD | $289.6B 1.95B USD | 9.35 | $319.52 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,128.5 14.37 USD |
+0.31
|
$265.62B 1.79B USD | $133.3K 899.81 USD | $2,116 14.28 USD | $2,130.5 14.38 USD | $265.62B 1.79B USD | 28.41 | $74.91 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,550 10.46 USD |
+0.88
|
$265.39B 1.79B USD | $149.1K 1.01K USD | $1,533 10.35 USD | $1,557 10.51 USD | $265.39B 1.79B USD | 15.30 | $101.26 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,304 22.3 USD |
+0.36
|
$257.95B 1.74B USD | $163.7K 1.11K USD | $3,277 22.12 USD | $3,324 22.44 USD | $257.95B 1.74B USD | 20.65 | $159.99 1.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||