País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (671)
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,489.5 16.78 USD |
+0.99
|
$32.4T 218.7B USD | $19.28M 124.82K USD | $2,479 16.73 USD | $2,533.5 17.1 USD | $32.4T 218.7B USD | 6.91 | $359.64 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,140 316.79 USD |
-0.8
|
$14.4T 97.19B USD | $308.9K 2.09K USD | $46,890 316.52 USD | $47,770 322.46 USD | $14.4T 97.19B USD | 35.14 | $1.34K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,472.5 9.94 USD |
+2.76
|
$6.02T 40.66B USD | $12.19M 82.31K USD | $1,456.5 9.83 USD | $1,483 10.01 USD | $6.02T 40.66B USD | 8.22 | $178.98 1.21 USD | |
| DENSO Corporation 6902.T | $1,974 13.33 USD |
+1.81
|
$5.47T 36.91B USD | $2.64M 17.8K USD | $1,961 13.24 USD | $1,983 13.39 USD | $5.47T 36.91B USD | 13.61 | $145.04 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,109 20.99 USD |
-1.02
|
$5.1T 34.4B USD | $2.12M 14.29K USD | $3,093 20.88 USD | $3,159 21.32 USD | $5.1T 34.4B USD | 41.07 | $75.7 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,057 40.89 USD |
+1.25
|
$4.09T 27.6B USD | $775.2K 5.23K USD | $5,997 40.48 USD | $6,063 40.93 USD | $4.09T 27.6B USD | 15.13 | $400.2 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,515 30.48 USD |
-0.88
|
$3.89T 26.24B USD | $864.4K 5.83K USD | $4,507 30.42 USD | $4,565 30.82 USD | $3.89T 26.24B USD | 133.93 | $33.71 0.23 USD | |
| LY Corporation 4689.T | $530.4 3.58 USD |
+0.26
|
$3.78T 25.52B USD | $5.95M 40.14K USD | $528.5 3.57 USD | $537.5 3.63 USD | $3.78T 25.52B USD | 25.37 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,679 11.33 USD |
+1.42
|
$3.24T 21.87B USD | $2.31M 15.56K USD | $1,666 11.25 USD | $1,682 11.35 USD | $3.24T 21.87B USD | 7.78 | $215.71 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,591 30.99 USD |
-0.43
|
$2.97T 20.06B USD | $773.8K 5.22K USD | $4,526 30.55 USD | $4,610 31.12 USD | $2.97T 20.06B USD | 23.20 | $197.81 1.34 USD | |
| ASICS Corporation 7936.T | $3,735 25.21 USD |
-1.45
|
$2.68T 18.07B USD | $2.37M 15.97K USD | $3,709 25.04 USD | $3,819 25.78 USD | $2.68T 18.07B USD | 38.95 | $95.89 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,200 21.6 USD |
-2.02
|
$2.5T 16.85B USD | $2.93M 19.75K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.5T 16.85B USD | 12.87 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
0
|
$2.06T 13.9B USD | $1.25M 8.45K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.9B USD | 10.26 | $309.44 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,156 48.31 USD |
-1.13
|
$1.9T 12.81B USD | $7.73M 52.16K USD | $7,111 48 USD | $7,320 49.41 USD | $1.9T 12.81B USD | 37.02 | $193.25 1.3 USD | |
| Subaru Corporation 7270.T | $2,533 17.1 USD |
+2.24
|
$1.85T 12.5B USD | $2.01M 13.54K USD | $2,490 16.81 USD | $2,557 17.26 USD | $1.85T 12.5B USD | 5.52 | $458.09 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $785.9 5.31 USD |
+0.95
|
$1.69T 11.44B USD | $6.58M 44.41K USD | $777.3 5.25 USD | $786.6 5.31 USD | $1.69T 11.44B USD | 0 | -$89.92 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,544 44.17 USD |
-0.26
|
$1.55T 10.48B USD | $14.33M 96.73K USD | $6,502 43.89 USD | $6,712 45.31 USD | $1.55T 10.48B USD | 38.80 | $168.62 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,550 91.47 USD |
+1.42
|
$1.53T 10.34B USD | $397.2K 2.68K USD | $13,365 90.22 USD | $13,580 91.67 USD | $1.53T 10.34B USD | 0 | -$168.3 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $999.1 6.74 USD |
+0.95
|
$1.53T 10.31B USD | $1.67M 11.29K USD | $992.4 6.7 USD | $1,003 6.77 USD | $1.53T 10.31B USD | 20.47 | $48.79 0.33 USD | |
| Aisin Corporation 7259.T | $1,860.5 12.56 USD |
+1.78
|
$1.4T 9.46B USD | $985.2K 6.65K USD | $1,853.5 12.51 USD | $1,870.5 12.63 USD | $1.4T 9.46B USD | 13.49 | $137.83 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,930.5 13.03 USD |
+3.43
|
$1.37T 9.26B USD | $3.19M 21.51K USD | $1,889 12.75 USD | $1,932.5 13.04 USD | $1.37T 9.26B USD | 18.24 | $105.83 0.71 USD | |
| ZOZO, Inc. 3092.T | $1,529.5 10.32 USD |
+0.33
|
$1.36T 9.15B USD | $829.8K 5.6K USD | $1,510 10.19 USD | $1,535 10.36 USD | $1.36T 9.15B USD | 30.03 | $50.92 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,728.5 18.42 USD |
-2.27
|
$1.36T 9.15B USD | $605.5K 4.09K USD | $2,716 18.33 USD | $2,839 19.16 USD | $1.36T 9.15B USD | 49.10 | $55.56 0.38 USD | |
| Nissan Motor Co., Ltd. 7201.T | $306 2.07 USD |
-3.01
|
$1.07T 7.21B USD | $92.38M 623.62K USD | $302.9 2.04 USD | $318.1 2.15 USD | $1.07T 7.21B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,079.5 7.29 USD |
+1.69
|
$1.05T 7.06B USD | $2.8M 18.88K USD | $1,066.5 7.2 USD | $1,082.5 7.31 USD | $1.05T 7.06B USD | 12.69 | $85.03 0.57 USD | |
| Tokyu Corporation 9005.T | $1,699 11.47 USD |
+0.06
|
$975.95B 6.59B USD | $241.4K 1.63K USD | $1,696.5 11.45 USD | $1,706.5 11.52 USD | $975.95B 6.59B USD | 25.14 | $67.58 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,560 10.53 USD |
-0.32
|
$937.07B 6.33B USD | $15.68M 105.86K USD | $1,542 10.41 USD | $1,600 10.8 USD | $937.07B 6.33B USD | 226.41 | $6.89 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,423 9.61 USD |
+0.74
|
$874.14B 5.9B USD | $2.06M 13.93K USD | $1,420.5 9.59 USD | $1,445 9.75 USD | $874.14B 5.9B USD | 7.63 | $186.31 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,656 51.68 USD |
+0.47
|
$866.19B 5.85B USD | $1.4M 9.43K USD | $7,467 50.4 USD | $7,669 51.77 USD | $866.19B 5.85B USD | 45.66 | $167.64 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,174 14.68 USD |
+0.76
|
$789.86B 5.33B USD | $1.02M 6.9K USD | $2,151.5 14.52 USD | $2,175 14.68 USD | $789.86B 5.33B USD | 15.29 | $142.18 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,615.5 10.91 USD |
+0.53
|
$764.62B 5.16B USD | $504.8K 3.41K USD | $1,606 10.84 USD | $1,624 10.96 USD | $764.62B 5.16B USD | 20.55 | $78.58 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,981.5 20.13 USD |
-0.42
|
$678.3B 4.58B USD | $714.1K 4.82K USD | $2,967 20.03 USD | $3,007 20.3 USD | $678.3B 4.58B USD | 45.47 | $65.57 0.44 USD | |
| HASEKO Corporation 1808.T | $2,193.5 14.81 USD |
+0.73
|
$588.28B 3.97B USD | $172.6K 1.17K USD | $2,170 14.65 USD | $2,194.5 14.81 USD | $588.28B 3.97B USD | 17.36 | $126.3 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,715.5 18.33 USD |
+1.27
|
$584.64B 3.95B USD | $507.7K 3.43K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $584.64B 3.95B USD | 11.18 | $242.68 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $414.6 2.8 USD |
+1.67
|
$554.8B 3.75B USD | $2.8M 18.89K USD | $411 2.77 USD | $416.4 2.81 USD | $554.8B 3.75B USD | 14.44 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $862.9 5.82 USD |
+1.07
|
$543.93B 3.67B USD | $4.91M 33.16K USD | $853 5.76 USD | $876.9 5.92 USD | $543.93B 3.67B USD | 4.77 | $180.83 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,795 12.12 USD |
+1.87
|
$506.54B 3.42B USD | $364.1K 2.46K USD | $1,778 12 USD | $1,800 12.15 USD | $506.54B 3.42B USD | 11.47 | $156.47 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,999 13.49 USD |
+1.29
|
$506.13B 3.42B USD | $660.4K 4.46K USD | $1,961 13.24 USD | $2,003.5 13.52 USD | $506.13B 3.42B USD | 12.63 | $158.27 1.07 USD | |
| Nikon Corporation 7731.T | $1,516.5 10.24 USD |
+3.2
|
$498.96B 3.37B USD | $1.08M 7.29K USD | $1,480.5 9.99 USD | $1,522 10.27 USD | $498.96B 3.37B USD | 85.29 | $17.78 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,108 20.98 USD |
+2.24
|
$478.55B 3.23B USD | $477.3K 3.22K USD | $3,052 20.6 USD | $3,111 21 USD | $478.55B 3.23B USD | 7.33 | $423.78 2.86 USD | |
| Yamaha Corporation 7951.T | $1,023 6.91 USD |
+2.81
|
$463.81B 3.13B USD | $477.2K 3.22K USD | $1,004.5 6.78 USD | $1,029.5 6.95 USD | $463.81B 3.13B USD | 37.11 | $27.56 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,679.5 11.34 USD |
+1.39
|
$441.43B 2.98B USD | $517.1K 3.49K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $441.43B 2.98B USD | 0 | -$43.39 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,620 17.69 USD |
+0.19
|
$430.71B 2.91B USD | $1.1M 7.39K USD | $2,585.5 17.45 USD | $2,630.5 17.76 USD | $430.71B 2.91B USD | 27.00 | $97.02 0.65 USD | |
| JTEKT Corporation 6473.T | $1,226 8.28 USD |
+1.49
|
$390.26B 2.63B USD | $638.2K 4.31K USD | $1,211.5 8.18 USD | $1,230 8.3 USD | $390.26B 2.63B USD | 30.38 | $40.35 0.27 USD | |
| Round One Corporation 4680.T | $1,432 9.67 USD |
-1.72
|
$375.48B 2.53B USD | $1.57M 10.59K USD | $1,415 9.55 USD | $1,455 9.82 USD | $375.48B 2.53B USD | 25.00 | $57.26 0.39 USD | |
| Takashimaya Company, Limited 8233.T | $1,131 7.63 USD |
+2.82
|
$343.11B 2.32B USD | $1.19M 8.05K USD | $1,101.5 7.44 USD | $1,132 7.64 USD | $343.11B 2.32B USD | 12.26 | $92.18 0.62 USD | |
| NSK Ltd. 6471.T | $694.8 4.69 USD |
+1.43
|
$339.62B 2.29B USD | $729K 4.92K USD | $688 4.64 USD | $697 4.7 USD | $339.62B 2.29B USD | 27.48 | $25.28 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $462.9 3.12 USD |
-0.15
|
$317.04B 2.14B USD | $1.29M 8.71K USD | $461.5 3.12 USD | $465.5 3.14 USD | $317.04B 2.14B USD | 11.98 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,260 22.01 USD |
-0.91
|
$290.71B 1.96B USD | $241.6K 1.63K USD | $3,241 21.88 USD | $3,311 22.35 USD | $290.71B 1.96B USD | 17.88 | $182.27 1.23 USD | |
| Rengo Co., Ltd. 3941.T | $844.3 5.7 USD |
+2.2
|
$209.23B 1.41B USD | $1.01M 6.84K USD | $830.3 5.6 USD | $852.3 5.75 USD | $209.23B 1.41B USD | 7.21 | $116.98 0.79 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,180 21.47 USD |
-0.78
|
$208.36B 1.41B USD | $199.8K 1.35K USD | $3,125 21.09 USD | $3,250 21.94 USD | $208.36B 1.41B USD | 26.74 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,143 7.72 USD |
+0.62
|
$169.19B 1.14B USD | $228.7K 1.54K USD | $1,130.5 7.63 USD | $1,150 7.76 USD | $169.19B 1.14B USD | 8.52 | $134.05 0.9 USD | |
| istyle Inc. 3660.T | $566 3.82 USD |
+4.04
|
$50.34B 339.79M USD | $1.61M 10.89K USD | $546 3.69 USD | $568 3.83 USD | $50.34B 339.79M USD | 31.06 | $18.22 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $495 3.34 USD |
+1.23
|
$45.29B 305.75M USD | $1.79M 12.07K USD | $487 3.29 USD | $511 3.45 USD | $45.29B 305.75M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+1.9
|
$29.04B 196.01M USD | $444.1K 3K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 334.37 | $0.32 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+1.64
|
$15.75B 106.29M USD | $2.57M 17.34K USD | $60 0.41 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
+1.92
|
$13.56B 91.51M USD | $457K 3.08K USD | $52 0.35 USD | $53 0.36 USD | $13.56B 91.51M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $161 1.09 USD |
+1.91
|
$10.2B 68.88M USD | $1.76M 11.89K USD | $156 1.05 USD | $162 1.09 USD | $10.2B 68.88M USD | 20.25 | $7.95 0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
-2.7
|
$8.87B 59.9M USD | $23.05M 155.61K USD | $34 0.23 USD | $37 0.25 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $88 0.59 USD |
+2.33
|
$8.7B 58.75M USD | $70.3K 474.54 USD | $86 0.58 USD | $88 0.59 USD | $8.7B 58.75M USD | 35.05 | $2.51 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $465 3.14 USD |
-3.93
|
$7.4B 49.94M USD | $1.57M 10.61K USD | $456 3.08 USD | $484 3.27 USD | $7.4B 49.94M USD | 0 | -$95.25 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $241 1.63 USD |
0
|
$6.08B 41.06M USD | $240.9K 1.63K USD | $235 1.59 USD | $245 1.65 USD | $6.08B 41.06M USD | 0 | -$2.55 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $294 1.98 USD |
+8.89
|
$3.76B 25.35M USD | $745.2K 5.03K USD | $277 1.87 USD | $296 2 USD | $3.76B 25.35M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
-1.82
|
$3.04B 20.5M USD | $340.3K 2.3K USD | $53 0.36 USD | $55 0.37 USD | $3.04B 20.5M USD | 0 | -$7.24 -0.04 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $61 0.41 USD |
+3.39
|
$2.67B 18.04M USD | $531.8K 3.59K USD | $58 0.39 USD | $61 0.41 USD | $2.67B 18.04M USD | 108.92 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $144 0.97 USD |
+2.13
|
$2.64B 17.82M USD | $191.8K 1.29K USD | $141 0.95 USD | $147 0.99 USD | $2.64B 17.82M USD | 0 | -$22.5 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $186 1.26 USD |
+1.09
|
$2.15B 14.52M USD | $218.3K 1.47K USD | $181 1.22 USD | $189 1.28 USD | $2.15B 14.52M USD | 5.80 | $32.03 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $90 0.61 USD |
-1.1
|
$1.98B 13.38M USD | $238.1K 1.61K USD | $88 0.59 USD | $92 0.62 USD | $1.98B 13.38M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $181 1.22 USD |
+38.17
|
$1.83B 12.36M USD | $9.35M 63.13K USD | $132 0.89 USD | $181 1.22 USD | $1.83B 12.36M USD | 20.26 | $8.93 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $100 0.68 USD |
+6.38
|
$1.4B 9.48M USD | $2.34M 15.8K USD | $94 0.63 USD | $107 0.72 USD | $1.4B 9.48M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,095 135.65 USD |
-1.08
|
$1.76T 11.89B USD | $94.4K 637.23 USD | $20,055 135.38 USD | $20,295 137 USD | $1.76T 11.89B USD | 28.67 | $700.87 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,235 55.59 USD |
-0.36
|
$1.29T 8.71B USD | $188.4K 1.27K USD | $8,191 55.29 USD | $8,270 55.82 USD | $1.29T 8.71B USD | 34.23 | $240.51 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,885 32.98 USD |
+1.29
|
$969.37B 6.54B USD | $149.4K 1.01K USD | $4,862 32.82 USD | $4,901 33.08 USD | $969.37B 6.54B USD | 10.47 | $466.38 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,705 72.26 USD |
+0.66
|
$786.86B 5.31B USD | $74.5K 502.9 USD | $10,670 72.03 USD | $10,810 72.97 USD | $786.86B 5.31B USD | 18.64 | $574.29 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,840 39.42 USD |
-0.85
|
$776.48B 5.24B USD | $286.6K 1.93K USD | $5,810 39.22 USD | $5,880 39.69 USD | $776.48B 5.24B USD | 24.30 | $240.31 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $3,054 20.62 USD |
+0.93
|
$756.22B 5.1B USD | $393K 2.65K USD | $3,038 20.51 USD | $3,074 20.75 USD | $756.22B 5.1B USD | 16.68 | $183.07 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,160 28.08 USD |
+1.02
|
$656.05B 4.43B USD | $230.6K 1.56K USD | $4,146 27.99 USD | $4,189 28.28 USD | $656.05B 4.43B USD | 10.47 | $396.98 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,091.5 14.12 USD |
+1.04
|
$577.94B 3.9B USD | $142.6K 962.59 USD | $2,084 14.07 USD | $2,099.5 14.17 USD | $577.94B 3.9B USD | 11.54 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,650 44.89 USD |
-0.3
|
$542.71B 3.66B USD | $139K 938.29 USD | $6,520 44.01 USD | $6,710 45.29 USD | $542.71B 3.66B USD | 32.16 | $206.77 1.4 USD | |
| Rinnai Corporation 5947.T | $3,699 24.97 USD |
+1.26
|
$517.25B 3.49B USD | $152.6K 1.03K USD | $3,662 24.72 USD | $3,717 25.09 USD | $517.25B 3.49B USD | 17.64 | $209.68 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,928.5 19.77 USD |
+0.36
|
$453.22B 3.06B USD | $105.7K 713.5 USD | $2,911.5 19.65 USD | $2,960 19.98 USD | $453.22B 3.06B USD | 21.86 | $133.94 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,878.5 19.43 USD |
-0.17
|
$429.22B 2.9B USD | $117.5K 793.16 USD | $2,876 19.41 USD | $2,917 19.69 USD | $429.22B 2.9B USD | 14.00 | $205.59 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,994.5 20.21 USD |
+2.22
|
$380.74B 2.57B USD | $145.6K 982.84 USD | $2,945 19.88 USD | $3,010 20.32 USD | $380.74B 2.57B USD | 10.47 | $285.92 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,276 28.86 USD |
+0.45
|
$374.91B 2.53B USD | $130.4K 880.24 USD | $4,255 28.72 USD | $4,304 29.05 USD | $374.91B 2.53B USD | 257.59 | $16.6 0.11 USD | |
| Resorttrust, Inc. 4681.T | $1,764 11.91 USD |
+1.09
|
$373.65B 2.52B USD | $168.7K 1.14K USD | $1,746 11.79 USD | $1,767 11.93 USD | $373.65B 2.52B USD | 18.51 | $95.28 0.64 USD | |
| Toyota Boshoku Corporation 3116.T | $2,033 13.72 USD |
+1.6
|
$363.18B 2.45B USD | $143.3K 967.32 USD | $2,011.5 13.58 USD | $2,039.5 13.77 USD | $363.18B 2.45B USD | 21.70 | $93.65 0.63 USD | |
| Goldwin Inc. 8111.T | $8,026 54.18 USD |
+0.15
|
$355.8B 2.4B USD | $28.2K 190.36 USD | $8,020 54.14 USD | $8,092 54.62 USD | $355.8B 2.4B USD | 14.70 | $545.75 3.68 USD | |
| NOK Corporation 7240.T | $2,146.5 14.49 USD |
+2.04
|
$350.2B 2.36B USD | $138.4K 934.24 USD | $2,121 14.32 USD | $2,150 14.51 USD | $350.2B 2.36B USD | 11.60 | $184.9 1.25 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,970 26.8 USD |
+10.12
|
$344.69B 2.33B USD | $2.57M 17.34K USD | $3,960 26.73 USD | $4,165 28.11 USD | $344.69B 2.33B USD | 26.72 | $148.53 1 USD | |
| Nojima Corporation 7419.T | $3,480 23.49 USD |
+6.27
|
$332.52B 2.24B USD | $365K 2.46K USD | $3,305 22.31 USD | $3,520 23.76 USD | $332.52B 2.24B USD | 10.88 | $319.64 2.16 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,622 10.95 USD |
+1.37
|
$328.89B 2.22B USD | $200.3K 1.35K USD | $1,604.5 10.83 USD | $1,624 10.96 USD | $328.89B 2.22B USD | 7.21 | $224.8 1.52 USD | |
| Nifco Inc. 7988.T | $3,442 23.23 USD |
+1.68
|
$327.67B 2.21B USD | $115.1K 776.96 USD | $3,419 23.08 USD | $3,449 23.28 USD | $327.67B 2.21B USD | 7.44 | $462.05 3.12 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| create restaurants holdings inc. 3387.T | $1,420 9.59 USD |
+0.14
|
$298.81B 2.02B USD | $183.4K 1.24K USD | $1,416 9.56 USD | $1,424 9.61 USD | $298.81B 2.02B USD | 53.54 | $26.52 0.18 USD | |
| Bic Camera Inc. 3048.T | $1,723.5 11.63 USD |
+1.09
|
$295.1B 1.99B USD | $274K 1.85K USD | $1,707.5 11.53 USD | $1,735 11.71 USD | $295.1B 1.99B USD | 17.01 | $101.28 0.68 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
-0.11
|
$293.03B 1.98B USD | $24.3K 164.03 USD | $2,796 18.87 USD | $2,799 18.89 USD | $293.03B 1.98B USD | 0 | -$37.24 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,645 24.6 USD |
+1.42
|
$284.57B 1.92B USD | $245.2K 1.66K USD | $3,584 24.19 USD | $3,647 24.62 USD | $284.57B 1.92B USD | 22.74 | $160.29 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,132.5 14.39 USD |
+0.85
|
$266.12B 1.8B USD | $126.7K 855.26 USD | $2,125 14.34 USD | $2,144 14.47 USD | $266.12B 1.8B USD | 28.49 | $74.85 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,035 20.49 USD |
+0.17
|
$259.32B 1.75B USD | $31.9K 215.33 USD | $3,010 20.32 USD | $3,045 20.55 USD | $259.32B 1.75B USD | 24.67 | $123.02 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $4,956 33.45 USD |
-0.04
|
$255.24B 1.72B USD | $35K 236.26 USD | $4,954 33.44 USD | $5,010 33.82 USD | $255.24B 1.72B USD | 38.29 | $129.4 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||