Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (769)
- {{country.name}}
- Todos os países
- Estados Unidos (769)
- Argentina (3)
- Austrália (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (53)
- Finlândia (1)
- França (3)
- Alemanha (660)
- Grécia (1)
- Hong Kong (17)
- Índia (19)
- Indonésia (15)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (81)
Todas as bolsas de valores
Materiais Básicos (769)
- {{item.name}}
- Todos os setores
- Materiais Básicos (769)
Outros Metais Industriais e Mineração (769)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (55)
- Materiais de Construção (60)
- Produtos Químicos (66)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (28)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (769)
- Ouro (514)
- Prata (32)
- Outros Metais Preciosos e Mineração (201)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERAMET ERMAF | $58.98 — |
0
|
$1.98B — | $1.75K — | $57.3 — | $57.3 — | $1.98B — | 0 | -$3.91 — | |
| IperionX TAOFF | $5.8 — |
0
|
$1.95B — | $1K — | $5.8 — | $5.8 — | $1.95B — | 0 | -$0.12 — | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| Adriatic Metals ADMLF | $4.2 — |
0
|
$1.52B — | $0 — | $0 — | $0 — | $1.52B — | 0 | $0 — | |
| Deterra Royalties DETRF | $2.81 — |
-1.75
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| Adriatic Metals ADTLF | $3.98 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| AMG Critical Materials AMVMF | $34.25 — |
+1.93
|
$1.11B — | $700 — | $33.25 — | $34.5 — | $1.11B — | 107.03 | $0.32 — | |
| Vulcan Energy Resources VULNF | $4.15 — |
+2.47
|
$1.03B — | $500 — | $4.01 — | $4.01 — | $1.03B — | 0 | -$0.3 — | |
| Almonty Industries ALMTF | $4.53 — |
0
|
$879.3M — | $0 — | $0 — | $0 — | $879.3M — | 0 | $0 — | |
| Philex Mining PXMFF | $0.1 — |
-2.4
|
$769.32M — | $655 — | $0.1 — | $0.1 — | $769.32M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08999 — |
0
|
$733.13M — | $5K — | $0.08999 — | $0.08999 — | $733.13M — | 9.33 | $0.01 — | |
| Macmahon MCHHF | $0.26 — |
0
|
$662.8M — | $2.5K — | $0.3099 — | $0.3099 — | $662.8M — | 13.00 | $0.02 — | |
| Chalice Mining CGMLF | $1.22 — |
-5.43
|
$515.53M — | $4.6K — | $1.29 — | $1.29 — | $515.53M — | 0 | -$0.04 — | |
| Elevra Lithium SYAXF | $2.7 — |
+9.33
|
$492.53M — | $2K — | $2.4 — | $2.4 — | $492.53M — | 0 | -$2.69 — | |
| Prime Mining Corp. PRMNF | $2.61 — |
0
|
$436.92M — | $0 — | $0 — | $0 — | $436.92M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.2099 — |
0
|
$408.48M — | $3K — | $0.11 — | $0.11 — | $408.48M — | 20.78 | $0.01 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$377.77M — | $300 — | $1 — | $1 — | $377.77M — | 100.00 | $0.01 — | |
| Western Magnesium MLYF | $0.0001 — |
0
|
$374.41M — | $0 — | $0 — | $0 — | $374.41M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.32 — |
0
|
$310.27M — | $14K — | $0.27 — | $0.27 — | $310.27M — | 10.64 | $0.03 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.1 — |
0
|
$224.95M — | $0 — | $0 — | $0 — | $224.95M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $7.25 — |
0
|
$159.11M — | $0 — | $0 — | $0 — | $159.11M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$148.25M — | $1.5K — | $0.001199 — | $0.001199 — | $148.25M — | 0 | -$0.01 — | |
| Foraco International SA FRACF | $1.49 — |
-4.49
|
$146.8M — | $100 — | $1.49 — | $1.49 — | $146.8M — | 7.84 | $0.19 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.5699 — |
0
|
$120.68M — | $0 — | $0 — | $0 — | $120.68M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.27 — |
0
|
$109.65M — | $786 — | $0.27 — | $0.27 — | $109.65M — | 0 | -$0.05 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $10K — | $0.08999 — | $0.08999 — | $105.15M — | 0 | -$0.06 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.54 — |
-11.48
|
$80.16M — | $3.5K — | $0.53 — | $0.5899 — | $80.16M — | 0 | -$0.09 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.7299 — |
0
|
$74.29M — | $2.2K — | $0.76 — | $0.76 — | $74.29M — | 0 | -$0.03 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Elementos ELTLF | $0.11 — |
0
|
$65.81M — | $100K — | $0.11 — | $0.11 — | $65.81M — | 0 | -$0.01 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$64.21M — | $0 — | $0 — | $0 — | $64.21M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$52.43M — | $50K — | $0.01 — | $0.01 — | $52.43M — | 0 | $0 — | |
| European Metals EMHXY | $3.14 — |
0
|
$51.58M — | $200 — | $3.14 — | $3.14 — | $51.58M — | 0 | -$0.22 — | |
| Tocvan Ventures TCVNF | $0.7299 — |
0
|
$46.55M — | $1K — | $0.7399 — | $0.7399 — | $46.55M — | 0 | -$0.02 — | |
| Orbit Garant Drilling OBGRF | $1.1 — |
+3.77
|
$43.74M — | $1.5K — | $1.1 — | $1.1 — | $43.74M — | 7.85 | $0.14 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Keweenaw Land Association KEWL | $34.64 — |
0
|
$39.01M — | $4 — | $34.64 — | $34.64 — | $39.01M — | 0.39 | $87.33 — | |
| Bolt Metals PCRCF | $0.2999 — |
0
|
$33.36M — | $95.83K — | $0.01 — | $0.01 — | $33.36M — | 0 | -$1.6 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.38 — |
0
|
$31.06M — | $0 — | $0 — | $0 — | $31.06M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.3499 — |
0
|
$28.51M — | $1.25K — | $0.1499 — | $0.1499 — | $28.51M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.17 — |
0
|
$25.52M — | $190 — | $0.2099 — | $0.2099 — | $25.52M — | 0 | -$0.06 — | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$24.05M — | $50K — | $0.05999 — | $0.05999 — | $24.05M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLF | $0.08999 — |
0
|
$21.2M — | $300 — | $0.08999 — | $0.08999 — | $21.2M — | 0 | -$0.03 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$19.85M — | $644 — | $0.002099 — | $0.002099 — | $19.85M — | 0 | -$0.05 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$19.61M — | $573 — | $0.2 — | $0.2 — | $19.61M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.5 — |
0
|
$19.21M — | $10K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.44M — | $5K — | $0.17 — | $0.17 — | $18.44M — | 0 | $0 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.08999 — |
0
|
$17.02M — | $43.98K — | $0.08 — | $0.08 — | $17.02M — | 0 | -$0.03 — | |
| GPM Metals GPMTF | $0.1199 — |
0
|
$16.76M — | $14K — | $0.1199 — | $0.1199 — | $16.76M — | 0 | -$0.01 — | |
| Rambler Metals and Mining RBMTF | $0.1 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.17 — |
0
|
$14.98M — | $0 — | $0 — | $0 — | $14.98M — | 0 | $0 — | |
| Nevada Zinc GDSKF | $0.1 — |
0
|
$14.59M — | $0 — | $0 — | $0 — | $14.59M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.8M — | $15K — | $0.05 — | $0.05 — | $13.8M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$13.44M — | $4 — | $0.0027 — | $0.0027 — | $13.44M — | 0 | -$0.04 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$12.17M — | $0 — | $0 — | $0 — | $12.17M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.02999 — |
0
|
$12.14M — | $40 — | $0.0044 — | $0.0044 — | $12.14M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
0
|
$12.09M — | $0 — | $0 — | $0 — | $12.09M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02 — |
0
|
$11.82M — | $340 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.2999 — |
0
|
$11.82M — | $5K — | $0.2999 — | $0.2999 — | $11.82M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1K — | $0.6999 — | $0.6999 — | $11.43M — | 0 | -$0.02 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.66M — | $13K — | $0.02 — | $0.02 — | $10.66M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0.0001 — |
0
|
$10.59M — | $12.78K — | $0.0001 — | $0.0001 — | $10.59M — | 0 | -$0.02 — | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$10.53M — | $80K — | $0.02999 — | $0.02999 — | $10.53M — | 0 | -$0.01 — | |
| Visionary Copper and Gold Mines CLLXF | $0.53 — |
0
|
$10.02M — | $0 — | $0 — | $0 — | $10.02M — | 0 | $0 — | |
| Morella ALTAF | $0.01 — |
0
|
$9.91M — | $200 — | $0.01 — | $0.01 — | $9.91M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.83M — | $200 — | $0.02 — | $0.02 — | $9.83M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||