País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (768)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Materiais Básicos (768)
- {{item.name}}
- Todos os setores
- Materiais Básicos (768)
Outros Metais Industriais e Mineração (768)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP | $49.36 — |
-0.06
|
$126.24B — | $5.37M — | $49.23 — | $50.73 — | $126.24B — | 11.01 | $4.48 — | |
| Rio Tinto RIO | $58.73 — |
+1.86
|
$94.38B — | $4.17M — | $58.26 — | $59.65 — | $94.38B — | 8.30 | $7.07 — | |
| Glencore GLCNF | $4.17 — |
+2.96
|
$49.65B — | $5.5K — | $4.14 — | $4.23 — | $49.65B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.23 — |
+3
|
$48.99B — | $165.08K — | $8.22 — | $8.37 — | $48.99B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.13 — |
+2.34
|
$47.72B — | $261 — | $6.02 — | $6.15 — | $47.72B — | 12.77 | $0.48 — | |
| Vale VALE | $9.99 — |
+0.5
|
$42.82B — | $49.34M — | $9.98 — | $10.21 — | $42.82B — | 7.23 | $1.38 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Anglo American plc NGLOY | $15.29 — |
+3.93
|
$32.65B — | $33.77K — | $15.01 — | $15.46 — | $32.65B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.16 — |
+0.67
|
$32.58B — | $10.6K — | $21.2 — | $21.3 — | $32.58B — | 8.36 | $2.53 — | |
| CMOC CMCLF | $1.1 — |
+8.91
|
$24.88B — | $5.3K — | $1.04 — | $1.1 — | $24.88B — | 11.00 | $0.1 — | |
| Teck Resources TECK | $39.12 — |
-2.88
|
$19.5B — | $10.38M — | $38.72 — | $41.71 — | $19.5B — | 782.39 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.75 — |
+4.45
|
$10.48B — | $22.99K — | $7.53 — | $7.96 — | $10.48B — | 24.21 | $0.32 — | |
| South32 Limited SOUHY | $9.9 — |
-0.2
|
$9.11B — | $6.53K — | $9.84 — | $9.91 — | $9.11B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $64.04 — |
+2.68
|
$9.1B — | $447 — | $63.39 — | $64.33 — | $9.1B — | 7.56 | $8.46 — | |
| Sumitomo Metal Mining SMMYY | $6.19 — |
+3
|
$6.77B — | $21.04K — | $6.14 — | $6.22 — | $6.77B — | 56.27 | $0.11 — | |
| MP Materials MP | $31.19 — |
+0.45
|
$5.1B — | $6.06M — | $30.6 — | $32.46 — | $5.1B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.41 — |
+2.08
|
$5.06B — | $7.67K — | $5.35 — | $5.42 — | $5.06B — | 135.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.35 — |
+1.71
|
$5.02B — | $315 — | $5.35 — | $5.41 — | $5.02B — | 133.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.31 — |
-1.09
|
$4.8B — | $977 — | $26.3 — | $26.79 — | $4.8B — | 4.25 | $6.18 — | |
| TMC the metals company TMC | $6.56 — |
-1.35
|
$3.3B — | $8.13M — | $6.29 — | $6.76 — | $3.3B — | 0 | -$0.23 — | |
| Pilbara Minerals PILBF | $0.9899 — |
+4.21
|
$3.19B — | $7.58K — | $0.9699 — | $0.9799 — | $3.19B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $15.83 — |
+0.32
|
$3.11B — | $3.87K — | $15.73 — | $15.83 — | $3.11B — | 0 | -$4.07 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.47B — | $400 — | $12.06 — | $12.22 — | $2.47B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $15.36 — |
-4.71
|
$1.76B — | $741.94K — | $14.92 — | $16.14 — | $1.76B — | 0 | -$1.17 — | |
| Materion MTRN | $84.28 — |
+4.41
|
$1.75B — | $166.76K — | $81.67 — | $85.5 — | $1.75B — | 175.58 | $0.48 — | |
| Adriatic Metals ADMLF | $3.75 — |
+3.73
|
$1.3B — | $181 — | $3.59 — | $3.59 — | $1.3B — | 0 | -$0.29 — | |
| Foran Mining FMCXF | $2.17 — |
0
|
$1.14B — | $23.75K — | $2.15 — | $2.17 — | $1.14B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.48 — |
-0.8
|
$1.09B — | $172 — | $2.6 — | $2.6 — | $1.09B — | 7.08 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.58 — |
-3.37
|
$1.07B — | $3.4K — | $2.49 — | $2.57 — | $1.07B — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $5.27 — |
-2.77
|
$1.02B — | $2.46K — | $3.15 — | $3.24 — | $1.02B — | 0 | -$0.19 — | |
| Northern Dynasty Minerals NAK | $1.8 — |
+0.56
|
$974.34M — | $18.59M — | $1.68 — | $1.83 — | $974.34M — | 0 | -$0.1 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Vizsla Silver VZLA | $2.9 — |
-4.92
|
$959.84M — | $4.72M — | $2.89 — | $3.06 — | $959.84M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.72 — |
-2.28
|
$913.96M — | $8.72K — | $19.72 — | $20.21 — | $913.96M — | 12.48 | $1.58 — | |
| Compass Minerals CMP | $21.84 — |
-0.27
|
$908.99M — | $692.93K — | $21.81 — | $22.4 — | $908.99M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.65 — |
0
|
$841.74M — | $47.41K — | $0.65 — | $0.66 — | $841.74M — | 8.12 | $0.08 — | |
| Ferroglobe GSM | $4.41 — |
+3.04
|
$823.02M — | $1.65M — | $4.3 — | $4.45 — | $823.02M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $4.96 — |
-0.8
|
$656.9M — | $123.39K — | $4.9 — | $5.04 — | $656.9M — | 0 | -$1.28 — | |
| Sigma Lithium SGML | $5.64 — |
+11.02
|
$627.63M — | $2.74M — | $5.11 — | $5.67 — | $627.63M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.93 — |
+0.33
|
$607.61M — | $2.33M — | $0.89 — | $0.9399 — | $607.61M — | 0 | -$0.13 — | |
| Lithium Americas LAC | $2.74 — |
+4.98
|
$599.8M — | $7.48M — | $2.61 — | $2.78 — | $599.8M — | 0 | -$0.22 — | |
| Major Drilling MJDLF | $6.56 — |
-0.61
|
$545.03M — | $1K — | $6.39 — | $6.56 — | $545.03M — | 27.33 | $0.24 — | |
| FireFly Metals MNXMF | $0.7299 — |
0
|
$476.9M — | $1.5K — | $0.6999 — | $0.6999 — | $476.9M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $2.35 — |
+3.52
|
$472.27M — | $1.8M — | $2.18 — | $2.35 — | $472.27M — | 3.85 | $0.61 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-7.31
|
$449.62M — | $75.03K — | $0.8599 — | $0.9 — | $449.62M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.87 — |
+0.27
|
$387.84M — | $9.1K — | $1.81 — | $1.87 — | $387.84M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.75 — |
+1.35
|
$387.1M — | $36.4K — | $0.7299 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.89 — |
-2.98
|
$351.07M — | $2.15K — | $1.89 — | $1.9 — | $351.07M — | 0 | -$0.15 — | |
| China Rare Earth CREQF | $0.1199 — |
0
|
$334.85M — | $271 — | $0.1199 — | $0.1199 — | $334.85M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
+1.08
|
$331.56M — | $5K — | $0.34 — | $0.34 — | $331.56M — | 5.34 | $0.07 — | |
| Patriot Battery Metals PMETF | $2.01 — |
+5.53
|
$325.35M — | $200 — | $1.99 — | $1.99 — | $325.35M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-7.14
|
$320.36M — | $4.19K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.13 — |
-1.56
|
$298.6M — | $56.15K — | $0.1199 — | $0.1199 — | $298.6M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.71 — |
-1.16
|
$292.24M — | $10.4K — | $1.68 — | $1.74 — | $292.24M — | 171.00 | $0.01 — | |
| EMX Royalty EMX | $2.69 — |
-4.61
|
$290.5M — | $666.08K — | $2.67 — | $2.84 — | $290.5M — | 0 | $0 — | |
| SolGold SLGGF | $0.08999 — |
-9.09
|
$285.12M — | $83K — | $0.08999 — | $0.08999 — | $285.12M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $1.06 — |
-2.93
|
$279.97M — | $2.42K — | $1.04 — | $1.06 — | $279.97M — | 0 | -$0.04 — | |
| United States Antimony UAMY | $2.24 — |
-0.88
|
$266.79M — | $3.4M — | $2.15 — | $2.33 — | $266.79M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.56 — |
+16.42
|
$257.17M — | $1.78M — | $1.33 — | $1.6 — | $257.17M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-6.67
|
$255.73M — | $10K — | $0.6999 — | $0.7099 — | $255.73M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
0
|
$252.89M — | $24.6K — | $1.64 — | $1.67 — | $252.89M — | 0 | -$0.26 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.23 — |
0
|
$246.97M — | $845.17K — | $1.2 — | $1.24 — | $246.97M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$240.92M — | $3.9K — | $1.54 — | $1.57 — | $240.92M — | 0 | -$0.1 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$240.51M — | $29.5K — | $0.22 — | $0.22 — | $240.51M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $106.17K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.8399 — |
-3.45
|
$216.44M — | $5.55K — | $0.8399 — | $0.8499 — | $216.44M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.1799 — |
-7.18
|
$203.69M — | $608.19K — | $0.1799 — | $0.2 — | $203.69M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.5 — |
-0.8
|
$191.42M — | $12K — | $0.4899 — | $0.4899 — | $191.42M — | 0 | -$0.07 — | |
| Syrah Resources SYAAF | $0.1799 — |
+7.65
|
$190.73M — | $4.4K — | $0.1799 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5999 — |
-1.64
|
$186.9M — | $19K — | $0.5999 — | $0.5999 — | $186.9M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.3499 — |
+5.67
|
$174.86M — | $223K — | $0.34 — | $0.3599 — | $174.86M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.53 — |
-4.01
|
$167.94M — | $82.23K — | $0.52 — | $0.54 — | $167.94M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.07 — |
-1.45
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Global Atomic GLATF | $0.4899 — |
-7.55
|
$151.03M — | $93.76K — | $0.4899 — | $0.52 — | $151.03M — | 49.00 | $0.01 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$146.58M — | $12.5K — | $0.05999 — | $0.05999 — | $146.58M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.33M — | $50 — | $0.1199 — | $0.1199 — | $144.33M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.53 — |
+5.83
|
$143.31M — | $397.19K — | $6.17 — | $6.74 — | $143.31M — | 0 | -$2.79 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-7.26
|
$143.31M — | $15K — | $0.08 — | $0.08 — | $143.31M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.64 — |
0
|
$135.26M — | $2K — | $0.63 — | $0.63 — | $135.26M — | 0 | -$0.05 — | |
| Mkango Resources MKNGF | $0.4 — |
-20
|
$130.82M — | $2.5K — | $0.4 — | $0.4 — | $130.82M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.04 — |
-1.42
|
$128.47M — | $2.65K — | $1.03 — | $1.04 — | $128.47M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$127.04M — | $8.72K — | $0.55 — | $0.5699 — | $127.04M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.28 — |
-8.64
|
$125.01M — | $5.54K — | $0.2399 — | $0.2399 — | $125.01M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.04
|
$119.21M — | $51K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$116.38M — | $400K — | $0.05999 — | $0.05999 — | $116.38M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
+0.83
|
$109.48M — | $9.35M — | $0.02999 — | $0.02999 — | $109.48M — | 0 | -$0.09 — | |
| Doubleview Gold DBLVF | $0.52 — |
0
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.75 — |
+4.58
|
$104.41M — | $154.46K — | $0.7099 — | $0.75 — | $104.41M — | 0 | -$0.15 — | |
| Benz Mining BENZF | $0.39 — |
-2.75
|
$104.01M — | $10.5K — | $0.44 — | $0.44 — | $104.01M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-3.39
|
$103.55M — | $13.5K — | $0.5699 — | $0.5799 — | $103.55M — | 0 | -$0.04 — | |
| Lithium Chile LTMCF | $0.4699 — |
-2.27
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
| Power Metals PWRMF | $0.5899 — |
-2.48
|
$91.09M — | $8K — | $0.5899 — | $0.5899 — | $91.09M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.4299 — |
+4.88
|
$90.59M — | $2.5K — | $0.4099 — | $0.4099 — | $90.59M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||