País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (768)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Materiais Básicos (768)
- {{item.name}}
- Todos os setores
- Materiais Básicos (768)
Outros Metais Industriais e Mineração (768)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$121.84B — | $831 — | $24.01 — | $24.01 — | $121.84B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $47.78 — |
-2.29
|
$121.24B — | $3.43M — | $47.72 — | $48.71 — | $121.24B — | 10.66 | $4.48 — | |
| Rio Tinto RIO | $57.01 — |
-2.23
|
$92.81B — | $2.67M — | $57 — | $58.15 — | $92.81B — | 8.06 | $7.07 — | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.67 — |
-2.04
|
$46.42B — | $51.1K — | $7.66 — | $7.74 — | $46.42B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
-2.14
|
$43.98B — | $5.75K — | $5.5 — | $5.63 — | $43.98B — | 11.45 | $0.48 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale VALE | $9.35 — |
-4.79
|
$39.91B — | $92.35M — | $9.34 — | $9.77 — | $39.91B — | 6.77 | $1.38 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.1 — |
-2.24
|
$30.94B — | $7.78K — | $20.05 — | $20.5 — | $30.94B — | 7.94 | $2.53 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Teck Resources TECK | $38.49 — |
-1.61
|
$19.16B — | $2.21M — | $38.37 — | $39.39 — | $19.16B — | 769.80 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.66 — |
-2.92
|
$10.36B — | $33.6K — | $7.66 — | $7.87 — | $10.36B — | 23.93 | $0.32 — | |
| South32 Limited SOUHY | $9.66 — |
-1.43
|
$8.68B — | $2.67K — | $9.65 — | $9.8 — | $8.68B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $60.19 — |
-4.29
|
$8.59B — | $399 — | $60 — | $60.76 — | $8.59B — | 7.02 | $8.57 — | |
| Sumitomo Metal Mining SMMYY | $5.84 — |
+0.52
|
$6.45B — | $1.89K — | $5.83 — | $5.85 — | $6.45B — | 58.39 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.24 — |
+0.97
|
$5.84B — | $22K — | $6.2 — | $6.4 — | $5.84B — | 156.00 | $0.04 — | |
| MP Materials MP | $35.48 — |
+2.4
|
$5.8B — | $12.66M — | $33.9 — | $35.78 — | $5.8B — | 0 | -$0.63 — | |
| Lynas Rare Earths LYSCF | $6.17 — |
+0.65
|
$5.77B — | $6.05K — | $6.15 — | $6.2 — | $5.77B — | 154.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.8 — |
-1.25
|
$4.87B — | $724 — | $26.8 — | $26.8 — | $4.87B — | 4.36 | $6.14 — | |
| Mineral Resources Limited MALRY | $15.31 — |
+4.29
|
$3.01B — | $152 — | $15.31 — | $15.69 — | $3.01B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.88 — |
-0.25
|
$2.83B — | $6K — | $0.8699 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| TMC the metals company TMC | $5.44 — |
-2.68
|
$2.63B — | $13.41M — | $5.3 — | $5.81 — | $2.63B — | 0 | -$0.23 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $14.64 — |
-0.75
|
$1.68B — | $311.96K — | $14.49 — | $14.75 — | $1.68B — | 0 | -$1.17 — | |
| Materion MTRN | $77.7 — |
-2.44
|
$1.62B — | $112.91K — | $77.6 — | $80 — | $1.62B — | 161.87 | $0.48 — | |
| Adriatic Metals ADMLF | $3.47 — |
0
|
$1.25B — | $100 — | $3.47 — | $3.47 — | $1.25B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.33 — |
-3.32
|
$1.22B — | $9.9K — | $2.33 — | $2.35 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.9 — |
+3.57
|
$1.21B — | $2.15K — | $2.9 — | $2.92 — | $1.21B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.04B — | $3M — | $3.5 — | $3.61 — | $1.04B — | 0 | -$0.02 — | |
| IperionX TAOFF | $2.8 — |
0
|
$947.76M — | $400 — | $2.8 — | $2.8 — | $947.76M — | 0 | -$0.17 — | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$923.71M — | $270 — | $19.95 — | $20.03 — | $923.71M — | 12.62 | $1.58 — | |
| Compass Minerals CMP | $19.79 — |
-1.35
|
$823.67M — | $410.74K — | $19.75 — | $20.13 — | $823.67M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.63 — |
0
|
$818.42M — | $14.04K — | $0.63 — | $0.65 — | $818.42M — | 7.87 | $0.08 — | |
| Ferroglobe GSM | $3.9 — |
-0.51
|
$727.84M — | $1.07M — | $3.87 — | $3.99 — | $727.84M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $2.29 — |
-0.43
|
$662.83M — | $36.38K — | $2.27 — | $2.31 — | $662.83M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $4.93 — |
-0.6
|
$652.92M — | $15K — | $4.84 — | $4.95 — | $652.92M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.62 — |
-1.87
|
$573.64M — | $3.28M — | $2.62 — | $2.67 — | $573.64M — | 0 | -$0.22 — | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$563.91M — | $550 — | $6.89 — | $6.94 — | $563.91M — | 28.70 | $0.24 — | |
| Sigma Lithium SGML | $5.06 — |
-0.59
|
$563.09M — | $2.2M — | $4.74 — | $5.13 — | $563.09M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$539.69M — | $1.5M — | $0.81 — | $0.8499 — | $539.69M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.52
|
$436.4M — | $72.1K — | $0.8299 — | $0.8599 — | $436.4M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.75 — |
+5.26
|
$387.1M — | $56.44K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$377.34M — | $1.7M — | $1.84 — | $1.94 — | $377.34M — | 3.11 | $0.61 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.78 — |
-4.14
|
$331.1M — | $2.46M — | $2.74 — | $2.91 — | $331.1M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$296.22M — | $81.74K — | $0.1199 — | $0.13 — | $296.22M — | 0 | -$0.01 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| SolGold SLGGF | $0.1 — |
+8.33
|
$295.07M — | $50K — | $0.1 — | $0.1 — | $295.07M — | 0 | -$0.02 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $5.4K — | $1.58 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$268.01M — | $189.46K — | $1.32 — | $1.37 — | $268.01M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.45 — |
-1.21
|
$264.58M — | $347.46K — | $2.42 — | $2.48 — | $264.58M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.72
|
$260.37M — | $26.11K — | $1.71 — | $1.75 — | $260.37M — | 0 | -$0.26 — | |
| Emerita Resources EMOTF | $0.9799 — |
-4.22
|
$258.53M — | $68.3K — | $0.9699 — | $1.15 — | $258.53M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-3.19
|
$254.97M — | $36.29K — | $0.6899 — | $0.7199 — | $254.97M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
-3.36
|
$240.32M — | $86.81K — | $0.9 — | $0.9699 — | $240.32M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.41 — |
-4.08
|
$239.58M — | $2.3K — | $1.41 — | $1.48 — | $239.58M — | 141.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$227.09M — | $500K — | $0.1 — | $0.1 — | $227.09M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$221.73M — | $466.49K — | $1.29 — | $1.36 — | $221.73M — | 0 | -$0.05 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$209.88M — | $600 — | $1.37 — | $1.37 — | $209.88M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.65 — |
-7.43
|
$199.66M — | $180.05K — | $0.63 — | $0.68 — | $199.66M — | 64.79 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.5999 — |
+6.25
|
$184.18M — | $27.5K — | $0.5899 — | $0.5999 — | $184.18M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$182.39M — | $8.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$174.08M — | $90 — | $0.07 — | $0.07 — | $174.08M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
+2.64
|
$160.48M — | $118.69K — | $0.16 — | $0.17 — | $160.48M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.54 — |
+9.07
|
$155.52M — | $128.01K — | $0.51 — | $0.54 — | $155.52M — | 0 | -$0.04 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+0.66
|
$150.29M — | $76.8K — | $0.2999 — | $0.32 — | $150.29M — | 0 | -$0.11 — | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.45M — | $5K — | $0.2999 — | $0.2999 — | $136.45M — | 0 | -$0.04 — | |
| Piedmont Lithium Inc. PLL | $6.03 — |
-1.63
|
$132.33M — | $123.56K — | $5.96 — | $6.14 — | $132.33M — | 0 | -$2.79 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$129.45M — | $12.5K — | $0.05999 — | $0.05999 — | $129.45M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$126.25M — | $400K — | $0.05999 — | $0.05999 — | $126.25M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.92 — |
-1.64
|
$126.15M — | $38.43K — | $0.92 — | $0.9399 — | $126.15M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-0.27
|
$121.48M — | $22.78K — | $0.6199 — | $0.63 — | $121.48M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$119.45M — | $8.65K — | $2.28 — | $2.34 — | $119.45M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-2.99
|
$116.85M — | $2.89M — | $0.02999 — | $0.02999 — | $116.85M — | 0 | -$0.09 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.52 — |
+23.81
|
$113.51M — | $13.7K — | $0.4799 — | $0.52 — | $113.51M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$113.14M — | $50K — | $0.05 — | $0.05 — | $113.14M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-1.95
|
$111.34M — | $11.74K — | $0.6199 — | $0.65 — | $111.34M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.5 — |
-5.34
|
$110.8M — | $31K — | $0.5 — | $0.51 — | $110.8M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4 — |
0
|
$108.84M — | $53K — | $0.4 — | $0.4 — | $108.84M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||