País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (769)
- {{country.name}}
- Todos os países
- Estados Unidos (769)
- Argentina (3)
- Austrália (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (53)
- Finlândia (1)
- França (3)
- Alemanha (660)
- Grécia (1)
- Hong Kong (17)
- Índia (19)
- Indonésia (15)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (81)
Todas as bolsas de valores
Materiais Básicos (769)
- {{item.name}}
- Todos os setores
- Materiais Básicos (769)
Outros Metais Industriais e Mineração (769)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (55)
- Materiais de Construção (60)
- Produtos Químicos (66)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (28)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (769)
- Ouro (514)
- Prata (32)
- Outros Metais Preciosos e Mineração (201)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $28.53 — |
+0.11
|
$144.88B — | $7.22K — | $28 — | $28 — | $144.88B — | 16.11 | $1.77 — | |
| BHP Group Limited BHP | $57.05 — |
-0.33
|
$144.86B — | $2.34M — | $56.77 — | $57.31 — | $144.86B — | 16.07 | $3.55 — | |
| Rio Tinto RIO | $71.74 — |
-0.64
|
$117.52B — | $7.78M — | $71.74 — | $72.41 — | $117.52B — | 11.42 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.65 — |
-3.67
|
$69.68B — | $1.1K — | $8.65 — | $8.85 — | $69.68B — | 15.72 | $0.55 — | |
| Glencore plc GLNCY | $9.54 — |
0
|
$56.8B — | $143.48K — | $9.48 — | $9.55 — | $56.8B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.78 — |
-1.44
|
$56.8B — | $100 — | $4.82 — | $4.82 — | $56.8B — | 0 | -$0.16 — | |
| Vale VALE | $12.09 — |
+1.68
|
$51.61B — | $43.52M — | $11.89 — | $12.22 — | $51.61B — | 9.37 | $1.29 — | |
| CMOC CMCLF | $2.26 — |
+5.12
|
$50.6B — | $3.99K — | $2.15 — | $2.26 — | $50.6B — | 20.54 | $0.11 — | |
| Fortescue Ltd FSUMF | $14.05 — |
-0.71
|
$43.26B — | $500 — | $14.05 — | $14.05 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $27.92 — |
-0.99
|
$43B — | $884 — | $27.76 — | $27.91 — | $43B — | 12.74 | $2.19 — | |
| Anglo American plc NGLOY | $19.09 — |
-0.57
|
$41.02B — | $55.45K — | $18.88 — | $19.1 — | $41.02B — | 0 | -$0.8 — | |
| Teck Resources TECK | $42.92 — |
-0.37
|
$21.01B — | $1.55M — | $42.5 — | $43.32 — | $21.01B — | 24.38 | $1.76 — | |
| Ivanhoe Mines IVPAF | $10.01 — |
-2.82
|
$14.24B — | $14.12K — | $10.01 — | $10.27 — | $14.24B — | 45.50 | $0.22 — | |
| Boliden AB (publ) BDNNY | $91.3 — |
+0.34
|
$12.96B — | $709 — | $90.64 — | $91.4 — | $12.96B — | 14.84 | $6.15 — | |
| MP Materials MP | $63.09 — |
-2.82
|
$11.17B — | $13.17M — | $61.45 — | $64.95 — | $11.17B — | 0 | -$0.62 — | |
| Lynas Rare Earths Limited LYSDY | $9.89 — |
+0.71
|
$10.07B — | $116.85K — | $9.76 — | $10.19 — | $10.07B — | 989.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.86 — |
-0.4
|
$10.07B — | $30.82K — | $9.82 — | $10.05 — | $10.07B — | 986.00 | $0.01 — | |
| South32 SHTLF | $2.08 — |
-1.28
|
$9.35B — | $836 — | $2.04 — | $2.15 — | $9.35B — | 29.75 | $0.07 — | |
| South32 Limited SOUHY | $10.33 — |
-1.34
|
$9.34B — | $5.93K — | $10.29 — | $10.39 — | $9.34B — | 29.51 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $8.17 — |
-0.85
|
$8.92B — | $8.55K — | $8.12 — | $8.18 — | $8.92B — | 81.70 | $0.1 — | |
| Pilbara Minerals PILBF | $2.19 — |
-0.9
|
$7.05B — | $200 — | $2.21 — | $2.21 — | $7.05B — | 0 | -$0.04 — | |
| Mineral Resources Limited MALRY | $31.6 — |
<0.01
|
$6.27B — | $155 — | $33 — | $33 — | $6.27B — | 0 | -$3.02 — | |
| PT United Tractors Tbk PUTKY | $32.32 — |
-3.81
|
$5.87B — | $978 — | $32.36 — | $33 — | $5.87B — | 6.31 | $5.12 — | |
| TMC the metals company TMC | $7.07 — |
-0.7
|
$3.73B — | $4.8M — | $6.96 — | $7.21 — | $3.73B — | 0 | -$0.38 — | |
| NGEx Minerals NGXXF | $16.24 — |
+1.85
|
$3.5B — | $948 — | $16 — | $16.42 — | $3.5B — | 0 | -$0.32 — | |
| Materion MTRN | $114.63 — |
-0.76
|
$2.38B — | $140.66K — | $112.75 — | $115.92 — | $2.38B — | 123.25 | $0.93 — | |
| Skeena Resources SKE | $16.19 — |
-1.46
|
$1.96B — | $225.79K — | $16.07 — | $16.5 — | $1.96B — | 0 | -$1.08 — | |
| Iluka Resources ILKAF | $4.48 — |
+0.45
|
$1.95B — | $5.75K — | $4.49 — | $4.6 — | $1.95B — | 15.44 | $0.29 — | |
| Iluka Resources ILKAY | $22.34 — |
+2.48
|
$1.95B — | $1.68K — | $22.34 — | $23.52 — | $1.95B — | 15.51 | $1.44 — | |
| Foran Mining FMCXF | $2.67 — |
+8.1
|
$1.45B — | $525 — | $2.65 — | $2.65 — | $1.45B — | 0 | -$0.02 — | |
| Vizsla Silver VZLA | $4.11 — |
-1.2
|
$1.41B — | $2.93M — | $4.03 — | $4.22 — | $1.41B — | 0 | -$0.04 — | |
| Lithium Americas LAC | $5.5 — |
-2.14
|
$1.37B — | $15.28M — | $5.39 — | $5.62 — | $1.37B — | 0 | -$0.25 — | |
| Altius Minerals ATUSF | $27.06 — |
+2.11
|
$1.26B — | $712 — | $26.73 — | $27.01 — | $1.26B — | 18.16 | $1.49 — | |
| United States Antimony UAMY | $8.07 — |
-3.24
|
$1.12B — | $12.52M — | $7.71 — | $8.31 — | $1.12B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $2.01 — |
-0.5
|
$1.12B — | $7.65M — | $1.92 — | $2.04 — | $1.12B — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $3.97 — |
-4.34
|
$1.08B — | $2.17M — | $3.96 — | $4.12 — | $1.08B — | 0 | -$0.35 — | |
| Alphamin Resources AFMJF | $0.75 — |
-1.32
|
$977.01M — | $16.3K — | $0.75 — | $0.78 — | $977.01M — | 8.33 | $0.09 — | |
| Ferroglobe GSM | $4.85 — |
+0.62
|
$905.14M — | $1.36M — | $4.68 — | $4.85 — | $905.14M — | 6.83 | $0.71 — | |
| Standard Lithium SLI | $3.78 — |
-1.05
|
$903.19M — | $2.63M — | $3.7 — | $4.01 — | $903.19M — | 6.19 | $0.61 — | |
| FireFly Metals MNXMF | $1.3 — |
+18.18
|
$887.45M — | $9.55K — | $1.1 — | $1.36 — | $887.45M — | 0 | -$0.01 — | |
| Nexa Resources NEXA | $5.81 — |
+6.61
|
$769.47M — | $191.44K — | $5.62 — | $5.9 — | $769.47M — | 0 | -$0.68 — | |
| Trilogy Metals TMQ | $4.45 — |
-6.9
|
$732.11M — | $6.51M — | $4.35 — | $4.79 — | $732.11M — | 0 | -$0.06 — | |
| Major Drilling MJDLF | $8.9 — |
0
|
$729.29M — | $100 — | $8.89 — | $8.89 — | $729.29M — | 49.44 | $0.18 — | |
| Compass Minerals CMP | $17.34 — |
+0.87
|
$722.88M — | $216.16K — | $16.77 — | $17.4 — | $722.88M — | 0 | -$2.9 — | |
| Sigma Lithium SGML | $6.49 — |
+2.69
|
$722.41M — | $3.14M — | $6.06 — | $6.55 — | $722.41M — | 0 | -$0.41 — | |
| SolGold SLGGF | $0.22 — |
-3.48
|
$696.38M — | $7.5K — | $0.23 — | $0.23 — | $696.38M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $1.14 — |
+5.56
|
$588.39M — | $100.8K — | $1.05 — | $1.22 — | $588.39M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.19 — |
0
|
$562.06M — | $416.91K — | $0.1799 — | $0.2 — | $562.06M — | 0 | -$0.01 — | |
| Boss Energy Limited BQSSF | $1.3 — |
+2.78
|
$541.57M — | $250 — | $1.28 — | $1.28 — | $541.57M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $5.8 — |
+10.69
|
$529.32M — | $271.15K — | $5.41 — | $5.9 — | $529.32M — | 0 | -$0.15 — | |
| Metals X MLXEF | $0.51 — |
-3.3
|
$491.27M — | $6.5K — | $0.51 — | $0.55 — | $491.27M — | 5.12 | $0.1 — | |
| Fireweed Metals FWEDF | $2.29 — |
+1.18
|
$480.59M — | $14.1K — | $2.22 — | $2.27 — | $480.59M — | 0 | -$0.14 — | |
| St. Augustine Gold and Copper RTLGF | $0.2999 — |
+7.14
|
$468.82M — | $8K — | $0.25 — | $0.25 — | $468.82M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $2.72 — |
-0.37
|
$462.17M — | $6.34K — | $2.67 — | $2.73 — | $462.17M — | 0 | -$0.04 — | |
| Nouveau Monde Graphite NMG | $3.02 — |
+3.07
|
$462.14M — | $2.39M — | $2.83 — | $3.55 — | $462.14M — | 0 | -$0.32 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-0.82
|
$461.92M — | $32.6K — | $0.8399 — | $0.8599 — | $461.92M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.34 — |
+4.69
|
$456.97M — | $5.6K — | $1.29 — | $1.34 — | $456.97M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $4.05 — |
-2.17
|
$446.54M — | $426.28K — | $4.02 — | $4.15 — | $446.54M — | 81.00 | $0.05 — | |
| Patriot Battery Metals PMETF | $2.68 — |
+7.63
|
$437.52M — | $40.26K — | $2.56 — | $2.68 — | $437.52M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $2.08 — |
-0.95
|
$424M — | $1.04M — | $2.07 — | $2.13 — | $424M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $1.03 — |
+7.22
|
$413.01M — | $1.5K — | $0.9899 — | $1.04 — | $413.01M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $1.35 — |
+1.2
|
$392.76M — | $24.59K — | $1.3 — | $1.35 — | $392.76M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
+6.26
|
$387.16M — | $14.5K — | $0.89 — | $0.93 — | $387.16M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.14 — |
+7.69
|
$380.23M — | $138.5K — | $0.14 — | $0.14 — | $380.23M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.76 — |
+4.14
|
$369.34M — | $12.3K — | $1.74 — | $1.76 — | $369.34M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.86 — |
-1.18
|
$357.83M — | $8.3K — | $5.87 — | $6 — | $357.83M — | 0 | -$0.13 — | |
| Syrah Resources SRHYY | $0.27 — |
+0.23
|
$348.74M — | $10.35K — | $0.26 — | $0.27 — | $348.74M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.1199 — |
-3.25
|
$323.72M — | $2K — | $0.1199 — | $0.1199 — | $323.72M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.28 — |
-0.36
|
$310.65M — | $215.54K — | $0.27 — | $0.2899 — | $310.65M — | 0 | $0 — | |
| Emerita Resources EMOTF | $1.03 — |
<0.01
|
$301.8M — | $245 — | $1.01 — | $1.01 — | $301.8M — | 0 | -$0.06 — | |
| Nova Minerals NVAAF | $0.75 — |
+36.36
|
$301.13M — | $2K — | $0.5799 — | $0.75 — | $301.13M — | 0 | -$0.06 — | |
| Benz Mining BENZF | $1.04 — |
-1.05
|
$300.12M — | $36.3K — | $1.03 — | $1.05 — | $300.12M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.2099 — |
-3.67
|
$292.13M — | $10.9K — | $0.23 — | $0.23 — | $292.13M — | 0 | -$0.11 — | |
| Mkango Resources MKNGF | $0.8 — |
0
|
$287.04M — | $5.74K — | $0.75 — | $0.93 — | $287.04M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $2.2 — |
+10
|
$282.67M — | $400 — | $2.04 — | $2.21 — | $282.67M — | 0 | -$0.02 — | |
| Aurelia Metals AUMTF | $0.17 — |
+3.53
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| European Lithium EULIF | $0.1799 — |
+12.9
|
$275.31M — | $1.15M — | $0.16 — | $0.1799 — | $275.31M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$271.38M — | $30K — | $0.1199 — | $0.1199 — | $271.38M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.38 — |
+3.11
|
$239.92M — | $2.5K — | $0.38 — | $0.38 — | $239.92M — | 0 | -$0.06 — | |
| Northern Minerals NOURF | $0.02999 — |
+1.79
|
$238.3M — | $89.82K — | $0.02999 — | $0.02999 — | $238.3M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$218.13M — | $30K — | $0.07 — | $0.08999 — | $218.13M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5
|
$214.9M — | $9.15K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.6 — |
+1.96
|
$210.46M — | $2.1K — | $2.6 — | $2.6 — | $210.46M — | 0 | -$0.2 — | |
| Midnight Sun Mining MDNGF | $0.9399 — |
+5.67
|
$190.84M — | $18.36K — | $0.9 — | $0.9499 — | $190.84M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.8499 — |
+4.04
|
$183.43M — | $25.79K — | $0.8299 — | $0.8499 — | $183.43M — | 0 | -$0.07 — | |
| Australian Strategic Materials ASMMF | $0.68 — |
+12.02
|
$182.13M — | $61.3K — | $0.67 — | $0.6899 — | $182.13M — | 0 | -$0.09 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+0.29
|
$181.52M — | $48.3K — | $0.33 — | $0.34 — | $181.52M — | 3.79 | $0.09 — | |
| Amarc Resources AXREF | $0.8 — |
0
|
$180.26M — | $2.5K — | $0.8 — | $0.8 — | $180.26M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.3099 — |
+1.85
|
$178.25M — | $208.52K — | $0.2999 — | $0.33 — | $178.25M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.3099 — |
0
|
$174.48M — | $31.6K — | $0.2999 — | $0.3099 — | $174.48M — | 0 | -$0.03 — | |
| Rainbow Rare Earths RBWRF | $0.25 — |
0
|
$168.71M — | $12.39K — | $0.23 — | $0.2999 — | $168.71M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.51 — |
-1.53
|
$161.93M — | $125.69K — | $0.51 — | $0.52 — | $161.93M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $1.07 — |
+1.9
|
$153.97M — | $60.12K — | $1.04 — | $1.07 — | $153.97M — | 0 | -$0.11 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Graphite One GPHOF | $0.88 — |
-5.78
|
$145.18M — | $39.75K — | $0.88 — | $0.9799 — | $145.18M — | 0 | -$0.06 — | |
| Talga TLGRF | $0.32 — |
+6
|
$145.09M — | $23K — | $0.2999 — | $0.33 — | $145.09M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.3599 — |
0
|
$143.99M — | $47.9K — | $0.3599 — | $0.3699 — | $143.99M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.68 — |
-1.74
|
$142.2M — | $1K — | $0.68 — | $0.68 — | $142.2M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||