Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (538)
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (538)
- {{item.name}}
- Todos os setores
- Materiais Básicos (538)
Outros Metais Industriais e Mineração (538)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (538)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.02 — |
-5.03
|
$3.29M — | $1.05K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$3.20M — | $570.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
-0.8
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+7.83
|
$2.90M — | $528.00 — | $0.02 — | $0.02 — | $2.90M — | 0 | $0.00 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
+5.6
|
$2.77M — | $38.00K — | $0.01 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-1.61
|
$2.71M — | $64.62K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.01 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.66M — | $50.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.49M — | $50.25K — | $0.01 — | $0.02 — | $2.49M — | 0 | $0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+23.6
|
$2.30M — | $400.00 — | $0.13 — | $0.13 — | $2.30M — | 0 | -$0.04 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-2.87
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
-1.7
|
$2.17M — | $100.00K — | $0.05 — | $0.06 — | $2.17M — | 0 | -$0.01 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
-1.34
|
$2.12M — | $3.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.27 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
-23.09
|
$1.96M — | $30.00 — | $0.01 — | $0.01 — | $1.96M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
-29.17
|
$1.77M — | $20.00K — | $0.03 — | $0.03 — | $1.77M — | 0 | -$0.01 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-20.84
|
$1.76M — | $12.10K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
-13.68
|
$1.09M — | $5.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.02 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-4.56
|
$964.60K — | $10.00K — | $0.02 — | $0.02 — | $964.60K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
0
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+6.47
|
$908.38K — | $17.50K — | $0.04 — | $0.04 — | $908.38K — | 0 | -$0.11 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$816.08K — | $20.00K — | $0.02 — | $0.02 — | $816.08K — | 0 | -$0.01 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
Rio Tinto Group
RTPPF
US
|
$98.19 — |
0
|
$159.68B — | $300.00 — | $103.25 — | $104.50 — | $159.68B — | 16.12 | $6.09 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $600.00 — | $14.25 — | $14.90 — | $45.57B — | 12.23 | $1.21 — | ||
|
Teck Resources
TCKRF
US
|
$65.21 — |
0
|
$31.93B — | $100.00 — | $64.10 — | $64.10 — | $31.93B — | 24.51 | $2.66 — | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$45.75 — |
-8.45
|
$18.18B — | $250.00 — | $45.75 — | $45.75 — | $18.18B — | 9.83 | $4.65 — | ||
South32
SHTLF
US
|
$3.03 — |
0
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.15 | $4.03 — | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
0
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.63 | $1.41 — | ||
|
Mineral Resources Limited
MALRY
US
|
$47.05 — |
-4.45
|
$9.30B — | $1.70K — | $48.95 — | $49.13 — | $9.30B — | 33.13 | $1.42 — | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
IGO
IPGDF
US
|
$5.70 — |
0
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.30 — |
-0.62
|
$3.96B — | $10.00 — | $35.75 — | $35.75 — | $3.96B — | 15.78 | $1.92 — | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.52 | $6.51 — | ||
|
Nickel Industries
NICMF
US
|
$0.63 — |
-6.3
|
$2.75B — | $6.00K — | $0.74 — | $0.74 — | $2.75B — | 0 | -$0.01 — | ||
Iluka Resources
ILKAY
US
|
$28.32 — |
+1.69
|
$2.44B — | $291.00 — | $27.46 — | $27.85 — | $2.44B — | 0 | -$2.36 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 27.00 | $0.41 — | ||
ERAMET
ERMAY
US
|
$5.71 — |
-7.75
|
$1.64B — | $100.00 — | $5.79 — | $5.79 — | $1.64B — | 0 | -$1.91 — | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.32 — | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
AMG Critical Materials
AMVMF
US
|
$40.55 — |
-6.78
|
$1.44B — | $447.00 — | $40.55 — | $43.71 — | $1.44B — | 0 | -$0.37 — | ||
|
Macmahon
MCHHF
US
|
$0.64 — |
-1.54
|
$1.41B — | $39.90K — | $0.58 — | $0.58 — | $1.41B — | 21.33 | $0.03 — | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Vulcan Energy Resources
VULNF
US
|
$2.33 — |
-1.06
|
$1.11B — | $1.00K — | $2.35 — | $2.35 — | $1.11B — | 0 | -$0.34 — | ||
|
IperionX
TAOFF
US
|
$3.25 — |
0
|
$1.10B — | $17.01K — | $3.60 — | $3.98 — | $1.10B — | 0 | -$0.17 — | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Chalice Mining
CGMLF
US
|
$0.92 — |
-8
|
$358.34M — | $2.19K — | $1.00 — | $1.00 — | $358.34M — | 0 | -$0.04 — | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
+1.48
|
$345.25M — | $100.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
0
|
$167.39M — | $1.00K — | $2.70 — | $2.70 — | $167.39M — | 0 | -$0.04 — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
AURYN Mining
AUMC
US
|
$1.75 — |
-0.85
|
$122.22M — | $100.00 — | $1.73 — | $1.73 — | $122.22M — | 0 | $0.00 — | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Ardea Resources
ARRRF
US
|
$0.34 — |
0
|
$74.70M — | $2.50K — | $0.37 — | $0.37 — | $74.70M — | 0 | -$0.01 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-2.08
|
$74.56M — | $2.00K — | $0.65 — | $0.65 — | $74.56M — | 0 | -$0.08 — | ||
Nickel 28 Capital
CONXF
US
|
$0.85 — |
+1.95
|
$73.26M — | $900.00 — | $0.87 — | $0.87 — | $73.26M — | 0 | -$0.01 — | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.03 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Aton Resources
ANLBF
US
|
$0.48 — |
0
|
$61.18M — | $3.00K — | $0.39 — | $0.39 — | $61.18M — | 0 | -$0.06 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
0
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
C3 Metals
CUAUF
US
|
$0.46 — |
-16.84
|
$57.81M — | $4.00K — | $0.50 — | $0.50 — | $57.81M — | 23.06 | $0.02 — | ||
|
Keweenaw Land Association
KEWL
US
|
$50.70 — |
0
|
$57.10M — | $286.00 — | $50.51 — | $50.51 — | $57.10M — | 0.58 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
Australian Vanadium
ATVVF
US
|
$0.13 — |
+23.81
|
$48.83M — | $9.20K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
|
Sterling Metals
SAGGF
US
|
$0.75 — |
0
|
$34.75M — | $58.00 — | $0.74 — | $0.74 — | $34.75M — | 0 | -$0.12 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
-15
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
|
SPC Nickel
SPCNF
US
|
$0.08 — |
+100
|
$29.60M — | $10.00K — | $0.04 — | $0.04 — | $29.60M — | 0 | -$0.01 — | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
0
|
$28.29M — | $307.00 — | $1.65 — | $1.65 — | $28.29M — | 0 | -$0.04 — | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||