Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (768)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Materiais Básicos (768)
- {{item.name}}
- Todos os setores
- Materiais Básicos (768)
Outros Metais Industriais e Mineração (768)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.03
|
$9.65M — | $10K — | $0.17 — | $0.17 — | $9.65M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
+33.33
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+4.9
|
$9.5M — | $4K — | $0.08999 — | $0.08999 — | $9.5M — | 0 | -$0.05 — | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-26.61
|
$9.2M — | $30.8K — | $0.08 — | $0.08 — | $9.2M — | 2.00 | $0.04 — | |
| Aston Bay ATBHF | $0.04 — |
+3.77
|
$9.19M — | $23K — | $0.02999 — | $0.04 — | $9.19M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1 — |
+8.1
|
$9.1M — | $5.23K — | $0.1 — | $0.1 — | $9.1M — | 0 | -$0.03 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-7
|
$8.75M — | $330K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.1 — |
-5.45
|
$8.65M — | $20.5K — | $0.1 — | $0.11 — | $8.65M — | 0 | -$0.17 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.67
|
$8.5M — | $4K — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.11 — |
-10
|
$8.47M — | $12K — | $0.11 — | $0.1199 — | $8.47M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.24M — | $7K — | $0.04 — | $0.04 — | $8.24M — | 3.50 | $0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
+7.47
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-0.33
|
$8.15M — | $214K — | $0.05999 — | $0.05999 — | $8.15M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+19.35
|
$8.06M — | $4K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.0057 — |
-55.47
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.07 — |
+2.86
|
$7.93M — | $36K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.07 — |
-13.25
|
$7.91M — | $5K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
+9.62
|
$7.91M — | $91K — | $0.04 — | $0.04 — | $7.91M — | 0 | -$0.04 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.61M — | $10K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.04 — |
-4.31
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| TNR Gold TRRXF | $0.02999 — |
-14.75
|
$7.42M — | $50K — | $0.04 — | $0.04 — | $7.42M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.02 — |
-70
|
$7.12M — | $61.93K — | $0.07 — | $0.07 — | $7.12M — | 2.10 | $0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$6.69M — | $10.5K — | $0.07 — | $0.07 — | $6.69M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
-9.38
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.05 — |
+20.93
|
$6.46M — | $5K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $42K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
+13.84
|
$6.15M — | $2.6K — | $0.16 — | $0.16 — | $6.15M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.14 — |
+7.69
|
$5.99M — | $5K — | $0.13 — | $0.13 — | $5.99M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.86M — | $99.31K — | $0.01 — | $0.01 — | $5.86M — | 1.10 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-9.09
|
$5.85M — | $20K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+0.36
|
$5.8M — | $90.7K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.02 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+11.43
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
-6.9
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.07 — |
-16.67
|
$5.32M — | $9.37K — | $0.07 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.05999 — |
-6.83
|
$5.22M — | $18K — | $0.05999 — | $0.07 — | $5.22M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.05 — |
+9.17
|
$5.16M — | $22K — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-20
|
$5.14M — | $7.2K — | $0.04 — | $0.04 — | $5.14M — | 0 | -$0.04 — | |
| Freeport Resources FEERF | $0.02 — |
-9.86
|
$4.97M — | $10K — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.02 — |
-5.33
|
$4.95M — | $5K — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1199 — |
-13.53
|
$4.93M — | $13.53K — | $0.11 — | $0.1199 — | $4.93M — | 0 | -$0.11 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-5.26
|
$4.84M — | $11.5K — | $0.08999 — | $0.08999 — | $4.84M — | 0 | -$0.07 — | |
| Adex Mining ADXDF | $0.006 — |
-14.29
|
$4.81M — | $40K — | $0.007 — | $0.007 — | $4.81M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.02 — |
+12.68
|
$4.78M — | $63.11K — | $0.01 — | $0.02 — | $4.78M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.1 — |
+8.7
|
$4.77M — | $500 — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.03 — | |
| Silver Bull Resources SVBL | $0.1 — |
+0.7
|
$4.77M — | $15K — | $0.1 — | $0.1 — | $4.77M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.1 — |
-5
|
$4.59M — | $10K — | $0.1 — | $0.1 — | $4.59M — | 0 | -$0.03 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.08
|
$4.45M — | $259.72K — | $0.08999 — | $0.11 — | $4.45M — | 0 | -$0.15 — | |
| Fathom Nickel FNICF | $0.02 — |
+22.6
|
$4.24M — | $62K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+49.3
|
$4.24M — | $6K — | $0.02 — | $0.02 — | $4.24M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02 — |
-35.36
|
$4.23M — | $30K — | $0.02 — | $0.02999 — | $4.23M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
-5.86
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-17.86
|
$4.09M — | $220 — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-14.07
|
$4.02M — | $10K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | -$0.07 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-14.08
|
$3.69M — | $10K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.07 — |
-12.78
|
$3.63M — | $52.5K — | $0.08 — | $0.08999 — | $3.63M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.05999 — |
-13.43
|
$3.55M — | $10K — | $0.07 — | $0.07 — | $3.55M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
-4.6
|
$3.5M — | $10K — | $0.1199 — | $0.1199 — | $3.5M — | 0 | -$0.08 — | |
| Orex Minerals ORMNF | $0.1 — |
+5.79
|
$3.41M — | $10K — | $0.1 — | $0.11 — | $3.41M — | 0 | -$0.06 — | |
| Volt Carbon TORVF | $0.01 — |
-23.78
|
$3.39M — | $11K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.009299 — |
0
|
$3.37M — | $10K — | $0.009299 — | $0.009299 — | $3.37M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+199
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
-12.24
|
$3.16M — | $45K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02 — |
-16.6
|
$3.16M — | $154K — | $0.02 — | $0.02 — | $3.16M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
+47
|
$3.06M — | $24K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
+25
|
$3M — | $8K — | $0.008 — | $0.008 — | $3M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-9.81
|
$2.96M — | $300 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.04 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$2.92M — | $700 — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02 — |
+4.35
|
$2.83M — | $130K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-0.71
|
$2.83M — | $4 — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
+20.53
|
$2.76M — | $30K — | $0.006199 — | $0.009499 — | $2.76M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.08 — |
-4.31
|
$2.69M — | $930 — | $0.08 — | $0.08 — | $2.69M — | 0 | -$0.19 — | |
| International Lithium ILHMF | $0.008 — |
-21.57
|
$2.65M — | $49.92K — | $0.008 — | $0.01 — | $2.65M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-16.67
|
$2.62M — | $17.63M — | $0.0002999 — | $0.0002999 — | $2.62M — | 0 | -$0.2 — | |
| Ceylon Graphite CYLYF | $0.02 — |
+112.5
|
$2.62M — | $5.5K — | $0.008 — | $0.008 — | $2.62M — | 0 | -$0.02 — | |
| Bitterroot Resources BITTF | $0.02 — |
-13.04
|
$2.6M — | $40K — | $0.02 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
-6.25
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.0073 — |
-18.89
|
$2.58M — | $50K — | $0.0073 — | $0.0073 — | $2.58M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-50
|
$2.52M — | $500 — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-5.26
|
$2.52M — | $62.4K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-11.13
|
$2.5M — | $15K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.0067 — |
+11.67
|
$2.44M — | $10K — | $0.0067 — | $0.0067 — | $2.44M — | 0 | -$0.04 — | |
| Grizzly Discoveries GZDIF | $0.01 — |
-12.94
|
$2.36M — | $11K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.02999 — |
-7.14
|
$2.32M — | $1.25K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02 — |
-11.59
|
$2.32M — | $8 — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.31M — | $20K — | $0.08 — | $0.1 — | $2.31M — | 0 | -$0.6 — | |
| Ultra Lithium ULTXF | $0.01 — |
+42.86
|
$2.26M — | $1K — | $0.007 — | $0.007 — | $2.26M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-22.75
|
$2.18M — | $4K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.13M — | $105 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003299 — |
0
|
$1.99M — | $165K — | $0.003299 — | $0.003299 — | $1.99M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.0053 — |
-21.91
|
$1.96M — | $2K — | $0.006799 — | $0.006799 — | $1.96M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.007199 — |
-53.55
|
$1.95M — | $36.4K — | $0.006599 — | $0.007499 — | $1.95M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.93M — | $21.9K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.005499 — |
0
|
$1.89M — | $25K — | $0.005499 — | $0.005499 — | $1.89M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-19.1
|
$1.85M — | $750 — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.15 — | |
| Pegasus Resources SLTFF | $0.05999 — |
+3.17
|
$1.83M — | $10K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||