Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (769)
- {{country.name}}
- Todos os países
- Estados Unidos (769)
- Argentina (3)
- Austrália (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (53)
- Finlândia (1)
- França (3)
- Alemanha (660)
- Grécia (1)
- Hong Kong (17)
- Índia (19)
- Indonésia (15)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (81)
Todas as bolsas de valores
Materiais Básicos (769)
- {{item.name}}
- Todos os setores
- Materiais Básicos (769)
Outros Metais Industriais e Mineração (769)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (55)
- Materiais de Construção (60)
- Produtos Químicos (66)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (28)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (769)
- Ouro (514)
- Prata (32)
- Outros Metais Preciosos e Mineração (201)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tantalex Lithium Resources TTLXF | $0.0011 — |
0
|
$9.74M — | $55K — | $0.02 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$9.67M — | $100 — | $0.02999 — | $0.02999 — | $9.67M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.28M — | $0 — | $0 — | $0 — | $9.28M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.27 — |
-48.07
|
$9.08M — | $1.1K — | $0.27 — | $0.27 — | $9.08M — | 0 | -$0.33 — | |
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$9.07M — | $10K — | $0.11 — | $0.11 — | $9.07M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.1 — |
0
|
$8.74M — | $50K — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.04 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.51M — | $130 — | $0.08999 — | $0.08999 — | $8.51M — | 0 | -$0.05 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.0057 — |
0
|
$8.36M — | $10K — | $0.0057 — | $0.0057 — | $8.36M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$7.47M — | $1K — | $0.01 — | $0.01 — | $7.47M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.08999 — |
-0.78
|
$7.42M — | $5K — | $0.1 — | $0.1 — | $7.42M — | 0 | $0 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$6.48M — | $1.02K — | $0.0025 — | $0.0025 — | $6.48M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$5.7M — | $200 — | $0.05999 — | $0.07 — | $5.7M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.05 — |
0
|
$5.42M — | $804 — | $0.0041 — | $0.0041 — | $5.42M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$5.31M — | $145 — | $0.004199 — | $0.004199 — | $5.31M — | 0.41 | $0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$4.98M — | $0 — | $0 — | $0 — | $4.98M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$4.72M — | $5.1K — | $0.05999 — | $0.05999 — | $4.72M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.55M — | $10K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.03 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.52M — | $20K — | $0.02 — | $0.02999 — | $4.52M — | 0 | $0 — | |
| Magma Silver NDENF | $0.16 — |
0
|
$4.48M — | $0 — | $0 — | $0 — | $4.48M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.0005999 — |
0
|
$4.37M — | $44K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.2399 — |
0
|
$4.33M — | $500 — | $0.2399 — | $0.2399 — | $4.33M — | 0 | -$0.11 — | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$4.31M — | $1.5K — | $0.08 — | $0.08 — | $4.31M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.26M — | $0 — | $0 — | $0 — | $4.26M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.2399 — |
0
|
$4.14M — | $500 — | $0.1799 — | $0.1799 — | $4.14M — | 0 | -$0.53 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.23 — |
+11.78
|
$3.96M — | $3K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.94M — | $10K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.81M — | $12K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$0.01 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.65M — | $17K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Future Mineral Resources SULMF | $0.05999 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.02 — |
0
|
$3.58M — | $95.67K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.01 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$3.32M — | $337 — | $0.0002 — | $0.0002 — | $3.32M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.05999 — |
+5.17
|
$3.15M — | $8K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.05 — |
0
|
$3.12M — | $100 — | $1 — | $1 — | $3.12M — | 0 | $0 — | |
| Sierra Grande Minerals SIERF | $0.11 — |
0
|
$3.1M — | $5K — | $0.1799 — | $0.1799 — | $3.1M — | 0 | -$0.01 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| First Canadian Graphite GBMIF | $0.1199 — |
+0.88
|
$2.95M — | $2K — | $0.1499 — | $0.1499 — | $2.95M — | 0 | -$0.11 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.76M — | $333 — | $0.05 — | $0.05 — | $2.76M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2399 — |
0
|
$2.73M — | $100 — | $0.2399 — | $0.2399 — | $2.73M — | 0 | -$0.11 — | |
| Fuse Group Holding FUST | $0.2 — |
0
|
$2.71M — | $200 — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.02 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.69M — | $6.02K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | |
| Firestone Ventures FSVEF | $0.02 — |
0
|
$2.42M — | $1.8K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.0006999 — |
0
|
$2.41M — | $15K — | $0.0001 — | $0.0001 — | $2.41M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.27 — |
0
|
$2.39M — | $41 — | $0.5999 — | $0.5999 — | $2.39M — | 0.16 | $1.62 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.36M — | $40K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | $0 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.23M — | $10K — | $0.05 — | $0.05 — | $2.23M — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.001199 — |
0
|
$2.21M — | $39K — | $0.01 — | $0.01 — | $2.21M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$2.11M — | $310 — | $0.08999 — | $0.08999 — | $2.11M — | 0 | -$0.18 — | |
| Fidelity Minerals SAIDF | $0.05999 — |
0
|
$2.1M — | $133 — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.04 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$2.09M — | $100K — | $0 — | $0 — | $2.09M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001299 — |
0
|
$2.01M — | $1.22K — | $0.001199 — | $0.001199 — | $2.01M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.9M — | $200 — | $0.007499 — | $0.007499 — | $1.9M — | 0 | -$0.04 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$1.86M — | $3K — | $0 — | $0 — | $1.86M — | 0 | -$0.02 — | |
| Elcora Advanced Materials ECORF | $0.1 — |
0
|
$1.77M — | $220 — | $0.11 — | $0.11 — | $1.77M — | 0 | -$0.04 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.74M — | $10K — | $0.05 — | $0.05 — | $1.74M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.0005 — |
0
|
$1.72M — | $1.47K — | $0.005599 — | $0.005599 — | $1.72M — | 0 | -$0.02 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.16 — |
0
|
$1.69M — | $8.26K — | $0.1499 — | $0.16 — | $1.69M — | 0 | -$0.06 — | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$1.69M — | $60K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.55M — | $20K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.05999 — |
0
|
$1.45M — | $2K — | $0.1799 — | $0.1799 — | $1.45M — | 0 | -$0.72 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $0 — | $0 — | $0 — | $1.38M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.08999 — |
0
|
$1.38M — | $25 — | $0.08 — | $0.08 — | $1.38M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05 — |
0
|
$1.27M — | $0 — | $0 — | $0 — | $1.27M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0 — |
0
|
$1.27M — | $10K — | $0 — | $0.004 — | $1.27M — | 0 | $0 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| GEO JS Tech GJST | $0.006 — |
0
|
$1.25M — | $793 — | $0.007599 — | $0.007599 — | $1.25M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| 0749116 B.C BRYGF | $0.01 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.22M — | $3.13K — | $0.004499 — | $0.004499 — | $1.22M — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.1 — |
0
|
$1.2M — | $11.54K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.03 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Fjordland Exploration FEXXF | $0.001399 — |
0
|
$1.19M — | $745 — | $0.001399 — | $0.001399 — | $1.19M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.16M — | $17K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.09 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||