País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (123)
Materiais Básicos (193)
- {{item.name}}
- Todos os setores
- Materiais Básicos (193)
Produtos Químicos Especializados (193)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $58.23 8.1 USD |
-1.59
|
$182.83B 25.42B USD | $20.37M 2.83M USD | $57.88 8.05 USD | $60.2 8.37 USD | $182.83B 25.42B USD | 12.03 | $4.84 0.67 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $55M 7.65M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.89 4.43 USD |
-3.31
|
$33.84B 4.71B USD | $6.35M 883.19K USD | $31.26 4.35 USD | $32.9 4.57 USD | $33.84B 4.71B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.56 2.16 USD |
-3.17
|
$33.25B 4.62B USD | $2.99M 415.05K USD | $15.55 2.16 USD | $16.2 2.25 USD | $33.25B 4.62B USD | 21.91 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.23 1.7 USD |
+1.41
|
$32.94B 4.58B USD | $1.1M 153.45K USD | $12.08 1.68 USD | $12.33 1.71 USD | $32.94B 4.58B USD | 6.75 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.63 0.92 USD |
-1.92
|
$32.9B 4.57B USD | $17.22M 2.39M USD | $6.63 0.92 USD | $6.84 0.95 USD | $32.9B 4.57B USD | 14.73 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.4 1.45 USD |
+0.68
|
$29.67B 4.13B USD | $2.42M 336.9K USD | $10.25 1.43 USD | $10.46 1.45 USD | $29.67B 4.13B USD | 11.06 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.25 4.35 USD |
+2.46
|
$29.28B 4.07B USD | $4.42M 614.95K USD | $31 4.31 USD | $31.82 4.42 USD | $29.28B 4.07B USD | 15.62 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9 1.25 USD |
+1.24
|
$29.28B 4.07B USD | $17.42M 2.42M USD | $8.88 1.23 USD | $9.05 1.26 USD | $29.28B 4.07B USD | 14.28 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.03 7.1 USD |
+6.46
|
$26.89B 3.74B USD | $2.21M 307.05K USD | $47.99 6.67 USD | $51.45 7.15 USD | $26.89B 3.74B USD | 850.50 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.17 3.5 USD |
+4.74
|
$26.41B 3.67B USD | $6.45M 897.1K USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.41B 3.67B USD | 36.47 | $0.69 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.41 1.31 USD |
-3.68
|
$24.81B 3.45B USD | $43.65M 6.07M USD | $9.15 1.27 USD | $9.65 1.34 USD | $24.81B 3.45B USD | 49.52 | $0.19 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.29 3.66 USD |
+1.27
|
$24.67B 3.43B USD | $12.74M 1.77M USD | $26.2 3.64 USD | $27.25 3.79 USD | $24.67B 3.43B USD | 58.42 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45 6.26 USD |
-2.17
|
$23.5B 3.27B USD | $3.63M 504.35K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.5B 3.27B USD | 63.38 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.44 6.32 USD |
+3.72
|
$21.89B 3.04B USD | $2.14M 297.09K USD | $44.09 6.13 USD | $45.94 6.39 USD | $21.89B 3.04B USD | 49.93 | $0.91 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.2 3.92 USD |
+1.11
|
$21.26B 2.96B USD | $5.84M 812.54K USD | $28 3.89 USD | $29.07 4.04 USD | $21.26B 2.96B USD | 23.30 | $1.21 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.09 1.54 USD |
+1.56
|
$21.18B 2.95B USD | $12.91M 1.8M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.18B 2.95B USD | 11.20 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.72 0.8 USD |
-0.52
|
$20.97B 2.92B USD | $1.09M 152.11K USD | $5.69 0.79 USD | $5.76 0.8 USD | $20.97B 2.92B USD | 40.85 | $0.14 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
+0.22
|
$19.43B 2.7B USD | $6.15M 855.33K USD | $4.52 0.63 USD | $4.59 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.49 4.1 USD |
+2.18
|
$17.66B 2.46B USD | $4.08M 567.69K USD | $29.18 4.06 USD | $30.28 4.21 USD | $17.66B 2.46B USD | 35.96 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.48 4.38 USD |
+0.06
|
$17.05B 2.37B USD | $17.92M 2.49M USD | $31.38 4.36 USD | $32.68 4.54 USD | $17.05B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+2.59
|
$16.56B 2.3B USD | $1.4M 194.67K USD | $16.5 2.29 USD | $16.84 2.34 USD | $16.56B 2.3B USD | 27.22 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.48
|
$14.13B 1.96B USD | $2.98M 414.77K USD | $6.18 0.86 USD | $6.36 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.83 0.67 USD |
-1.02
|
$13.47B 1.87B USD | $17.93M 2.49M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.47B 1.87B USD | 40.25 | $0.12 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.6 3.56 USD |
-1.88
|
$12.91B 1.8B USD | $7.34M 1.02M USD | $24.94 3.47 USD | $26.64 3.7 USD | $12.91B 1.8B USD | 41.96 | $0.61 0.08 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.34 0.6 USD |
-0.46
|
$12.34B 1.72B USD | $12.68M 1.76M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.34B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.09 2.52 USD |
-1.31
|
$11.85B 1.65B USD | $2.87M 398.99K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.85B 1.65B USD | 150.75 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.84 5.4 USD |
+1.65
|
$11.84B 1.65B USD | $5.46M 759.53K USD | $38.6 5.37 USD | $40.4 5.62 USD | $11.84B 1.65B USD | 104.97 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.7 5.38 USD |
+1.04
|
$11.15B 1.55B USD | $3.39M 471.52K USD | $38.45 5.35 USD | $40.31 5.6 USD | $11.15B 1.55B USD | 30.71 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.41 0.34 USD |
-9.74
|
$10.58B 1.47B USD | $80.47M 11.19M USD | $2.4 0.33 USD | $2.6 0.36 USD | $10.58B 1.47B USD | 241.00 | $0.01 0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.6 0.78 USD |
+3.71
|
$10.41B 1.45B USD | $27.39M 3.81M USD | $5.31 0.74 USD | $5.65 0.79 USD | $10.41B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-9.91
|
$10.14B 1.41B USD | $43.66M 6.07M USD | $4.91 0.68 USD | $5.25 0.73 USD | $10.14B 1.41B USD | 16.36 | $0.3 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.65 1.48 USD |
+1.82
|
$9.81B 1.36B USD | $4.05M 563.25K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.81B 1.36B USD | 14.58 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.55 0.91 USD |
+4.3
|
$9.74B 1.35B USD | $6.08M 845.16K USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.74B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.96 1.25 USD |
+2.4
|
$9.6B 1.34B USD | $12.19M 1.69M USD | $8.74 1.22 USD | $9.06 1.26 USD | $9.6B 1.34B USD | 13.57 | $0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | $18.05 2.51 USD |
+6.18
|
$9.57B 1.33B USD | $31.27M 4.35M USD | $17.39 2.42 USD | $18.23 2.53 USD | $9.57B 1.33B USD | 90.24 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.07 2.1 USD |
+2.8
|
$9.28B 1.29B USD | $1.92M 266.95K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Novoray Corporation 688300.SS | $49.15 6.83 USD |
+2.59
|
$9.13B 1.27B USD | $1.57M 218.66K USD | $47.88 6.66 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.40 | $1.35 0.19 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.52 1.88 USD |
-3.7
|
$8.73B 1.21B USD | $4.06M 564.05K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.73B 1.21B USD | 90.13 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.18 2.81 USD |
-3.81
|
$8.55B 1.19B USD | $9.41M 1.31M USD | $19.72 2.74 USD | $20.86 2.9 USD | $8.55B 1.19B USD | 112.11 | $0.18 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.05 0.98 USD |
+4.59
|
$8.46B 1.18B USD | $9.21M 1.28M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.46B 1.18B USD | 88.12 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.04 1.81 USD |
+1.95
|
$8.1B 1.13B USD | $5.94M 826.56K USD | $12.7 1.77 USD | $13.27 1.85 USD | $8.1B 1.13B USD | 27.16 | $0.48 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.66 2.32 USD |
+4.59
|
$8.03B 1.12B USD | $4.08M 567.85K USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.03B 1.12B USD | 43.84 | $0.38 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.42 1.03 USD |
+4.8
|
$7.86B 1.09B USD | $3.89M 540.54K USD | $7.15 0.99 USD | $7.62 1.06 USD | $7.86B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $29.35M 4.08M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+1.86
|
$7.28B 1.01B USD | $3.39M 471.96K USD | $16.86 2.34 USD | $17.66 2.46 USD | $7.28B 1.01B USD | 106.31 | $0.16 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.8 2.34 USD |
-5.04
|
$7.24B 1.01B USD | $5.37M 746.52K USD | $16.75 2.33 USD | $17.97 2.5 USD | $7.24B 1.01B USD | 27.99 | $0.6 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.75 1.36 USD |
-8.96
|
$7.17B 996.89M USD | $22.24M 3.09M USD | $9.68 1.35 USD | $10.49 1.46 USD | $7.17B 996.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.06 0.98 USD |
-1.4
|
$7.17B 996.48M USD | $6.68M 928.77K USD | $7 0.97 USD | $7.29 1.01 USD | $7.17B 996.48M USD | 235.33 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.69 4.82 USD |
-9.85
|
$6.99B 971.42M USD | $6.47M 900.15K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.99B 971.42M USD | 48.18 | $0.72 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.19 0.86 USD |
-1.28
|
$6.96B 967.4M USD | $6.96M 967.56K USD | $6.07 0.84 USD | $6.28 0.87 USD | $6.96B 967.4M USD | 77.37 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.29 2.4 USD |
-2.59
|
$6.94B 965.57M USD | $947.12K 131.69K USD | $16.8 2.34 USD | $17.75 2.47 USD | $6.94B 965.57M USD | 14.65 | $1.18 0.16 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+4.08
|
$944.43M — | $1.87M — | $0.25 — | $0.26 — | $944.43M — | 0 | $0 — | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.96 1.94 USD |
+1.9
|
$6.77B 940.82M USD | $10.23M 1.42M USD | $13.7 1.9 USD | $14.52 2.02 USD | $6.77B 940.82M USD | 17.67 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.51 1.18 USD |
+1.43
|
$6.7B 931.87M USD | $8.31M 1.16M USD | $8.51 1.18 USD | $8.71 1.21 USD | $6.7B 931.87M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.64 0.65 USD |
+1.09
|
$6.63B 921.79M USD | $1.96M 272.64K USD | $4.57 0.64 USD | $4.68 0.65 USD | $6.63B 921.79M USD | 19.33 | $0.24 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.75 0.38 USD |
+3.77
|
$6.46B 898.46M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.46B 898.46M USD | 0 | -$0.18 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.4 3.25 USD |
+1.34
|
$6.46B 898M USD | $4.24M 589.07K USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.46B 898M USD | 52.00 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.8 3.31 USD |
+2.19
|
$6.46B 897.63M USD | $3.36M 467.53K USD | $23.24 3.23 USD | $24.03 3.34 USD | $6.46B 897.63M USD | 11.84 | $2.01 0.28 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.32 1.02 USD |
-5.91
|
$6.44B 895.38M USD | $4.85M 674.01K USD | $7.28 1.01 USD | $7.69 1.07 USD | $6.44B 895.38M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.74 1.91 USD |
-4.72
|
$6.39B 888.4M USD | $8.82M 1.23M USD | $13.55 1.88 USD | $14.45 2.01 USD | $6.39B 888.4M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.11 2.24 USD |
+5.86
|
$6.33B 880.58M USD | $1.95M 271.2K USD | $15.51 2.16 USD | $16.21 2.25 USD | $6.33B 880.58M USD | 26.40 | $0.61 0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.73 1.49 USD |
-2.1
|
$6.32B 878.3M USD | $5.32M 739.78K USD | $10.46 1.45 USD | $10.97 1.53 USD | $6.32B 878.3M USD | 16.01 | $0.67 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.44 6.32 USD |
+5.02
|
$6.15B 855.02M USD | $2.69M 374.22K USD | $45.11 6.27 USD | $47.5 6.6 USD | $6.15B 855.02M USD | 24.04 | $1.89 0.26 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.36 1.86 USD |
-5.04
|
$6.08B 845.23M USD | $12.69M 1.77M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.08B 845.23M USD | 41.75 | $0.32 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.1 1.54 USD |
+4.52
|
$5.95B 827.72M USD | $3.45M 479.71K USD | $10.9 1.52 USD | $11.49 1.6 USD | $5.95B 827.72M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.41 6.87 USD |
+2.85
|
$5.95B 827.06M USD | $2.3M 319.86K USD | $48.3 6.72 USD | $50.29 6.99 USD | $5.95B 827.06M USD | 32.29 | $1.53 0.21 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $52.25M 7.26M USD | $5.06 0.7 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.3 4.77 USD |
-0.23
|
$5.9B 820.81M USD | $2.15M 298.48K USD | $33.91 4.71 USD | $35.59 4.95 USD | $5.9B 820.81M USD | 31.46 | $1.09 0.15 USD | |
| Rianlon Corporation 300596.SZ | $25.45 3.54 USD |
+3.08
|
$5.84B 812.55M USD | $3.7M 514.55K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.84B 812.55M USD | 14.88 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.6 1.06 USD |
+2.43
|
$5.76B 801.56M USD | $3.41M 473.87K USD | $7.3 1.02 USD | $7.77 1.08 USD | $5.76B 801.56M USD | 760.00 | $0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.89 1.93 USD |
+4.83
|
$5.64B 784.19M USD | $21.73M 3.02M USD | $13.56 1.89 USD | $14.16 1.97 USD | $5.64B 784.19M USD | 40.85 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.62 0.92 USD |
0
|
$5.59B 777.76M USD | $18.1M 2.52M USD | $6.4 0.89 USD | $6.73 0.94 USD | $5.59B 777.76M USD | 0 | -$0.34 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.09 0.85 USD |
-2.72
|
$5.55B 771.69M USD | $3.27M 455.09K USD | $6.07 0.84 USD | $6.25 0.87 USD | $5.55B 771.69M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.14 1.27 USD |
-0.87
|
$5.39B 749.27M USD | $3.26M 453.64K USD | $9 1.25 USD | $9.44 1.31 USD | $5.39B 749.27M USD | 50.77 | $0.18 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.55 1.05 USD |
+1.89
|
$5.37B 746.62M USD | $10.02M 1.39M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.37B 746.62M USD | 107.85 | $0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.5 0.76 USD |
-7.41
|
$5.23B 727.29M USD | $44.41M 6.17M USD | $5.36 0.75 USD | $5.84 0.81 USD | $5.23B 727.29M USD | 183.33 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4 0.56 USD |
-0.99
|
$5.21B 723.94M USD | $8.95M 1.24M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.21B 723.94M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.23 2.67 USD |
-0.88
|
$5.05B 702.22M USD | $2.17M 301.66K USD | $18.97 2.64 USD | $20.37 2.83 USD | $5.05B 702.22M USD | 17.97 | $1.07 0.15 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.53 1.88 USD |
+2.89
|
$4.93B 685.17M USD | $5.45M 758.31K USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.93B 685.17M USD | 18.03 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.85 1.09 USD |
-1.5
|
$4.9B 681.74M USD | $1.54M 214.64K USD | $7.8 1.08 USD | $8.07 1.12 USD | $4.9B 681.74M USD | 29.07 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.15 0.58 USD |
-4.6
|
$4.82B 670.63M USD | $36.79M 5.12M USD | $4.06 0.56 USD | $4.32 0.6 USD | $4.82B 670.63M USD | 11.85 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.3 0.74 USD |
-0.75
|
$4.75B 660.27M USD | $5.03M 699.17K USD | $5.24 0.73 USD | $5.45 0.76 USD | $4.75B 660.27M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.02 3.2 USD |
+1.32
|
$4.7B 653.46M USD | $3.88M 539.99K USD | $22.9 3.18 USD | $24 3.34 USD | $4.7B 653.46M USD | 0 | -$1.25 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.77 5.39 USD |
+7.91
|
$4.65B 646.89M USD | $214.39K 29.81K USD | $36.48 5.07 USD | $38.77 5.39 USD | $4.65B 646.89M USD | 258.46 | $0.15 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.71 1.91 USD |
+4.42
|
$4.51B 627.44M USD | $12.4M 1.72M USD | $13.35 1.86 USD | $14.25 1.98 USD | $4.51B 627.44M USD | 31.15 | $0.44 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.87 1.09 USD |
+2.34
|
$4.4B 612.17M USD | $11.4M 1.58M USD | $7.81 1.09 USD | $8.1 1.13 USD | $4.4B 612.17M USD | 34.21 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.81 2.06 USD |
+7.24
|
$4.38B 609.55M USD | $5.35M 743.52K USD | $14.14 1.97 USD | $15 2.09 USD | $4.38B 609.55M USD | 37.02 | $0.4 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}