Página de resultados 4 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kina Securities Limited KSL.XA | A$1.24 0.82 USD |
+0.15
|
A$0.00 0 USD | A$60.04K 39.74K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.82 1.87 USD |
-0.01
|
A$0.00 0 USD | A$59.54K 39.41K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$3.98 2.63 USD |
-0.5
|
A$0.00 0 USD | A$6.03K 3.99K USD | A$3.95 2.61 USD | A$4.01 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| WAM Capital Limited WAM.XA | A$1.79 1.18 USD |
-0.56
|
A$0.00 0 USD | A$198.67K 131.49K USD | A$1.78 1.18 USD | A$1.79 1.18 USD | A$0.00 0 USD | 10.43 | A$0.17 0.11 USD | ||
| News Corporation NWS.XA | A$43.73 28.94 USD |
-0.35
|
A$0.00 0 USD | A$5.11K 3.38K USD | A$43.61 28.86 USD | A$43.86 29.03 USD | A$0.00 0 USD | 36.28 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.63 1.74 USD |
-2.65
|
A$0.00 0 USD | A$135.66K 89.79K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$0.00 0 USD | 4.59 | A$0.57 0.38 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.02 0.67 USD |
-3.3
|
A$0.00 0 USD | A$1.26M 836.55K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$9.47 6.27 USD |
-1.51
|
A$0.00 0 USD | A$548.87K 363.27K USD | A$9.46 6.26 USD | A$9.57 6.33 USD | A$0.00 0 USD | 7.74 | A$1.22 0.81 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.41 0.93 USD |
-1.71
|
A$0.00 0 USD | A$39.39K 26.07K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$0.00 0 USD | 6.13 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.59 1.05 USD |
-0.31
|
A$0.00 0 USD | A$68.91K 45.61K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.82 3.19 USD |
+0.31
|
A$0.00 0 USD | A$25.57K 16.92K USD | A$4.80 3.18 USD | A$4.83 3.2 USD | A$0.00 0 USD | 9.22 | A$0.52 0.35 USD | ||
| DUG Technology Ltd DUG.XA | A$2.00 1.32 USD |
-1.48
|
A$0.00 0 USD | A$3.56K 2.36K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$7.24 4.8 USD |
+0.21
|
A$0.00 0 USD | A$552.33K 365.56K USD | A$7.15 4.73 USD | A$7.25 4.8 USD | A$0.00 0 USD | 11.14 | A$0.65 0.43 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$16.96 11.23 USD |
-0.27
|
A$0.00 0 USD | A$24.57K 16.26K USD | A$16.75 11.09 USD | A$17.01 11.26 USD | A$0.00 0 USD | 20.10 | A$0.84 0.56 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.34 0.89 USD |
-3.5
|
A$0.00 0 USD | A$698.84K 462.53K USD | A$1.34 0.88 USD | A$1.39 0.92 USD | A$0.00 0 USD | 17.64 | A$0.08 0.05 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$9.35 6.19 USD |
-0.36
|
A$0.00 0 USD | A$116.70K 77.24K USD | A$9.30 6.16 USD | A$9.41 6.23 USD | A$0.00 0 USD | 373.83 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$1.83 1.21 USD |
-3.46
|
A$0.00 0 USD | A$394.76K 261.28K USD | A$1.78 1.17 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| EROAD Limited ERD.XA | A$1.17 0.77 USD |
-0.81
|
A$0.00 0 USD | A$12.40K 8.21K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$1.89 1.25 USD |
+3.22
|
A$0.00 0 USD | A$1.91M 1.27M USD | A$1.84 1.22 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.44 1.62 USD |
+0.53
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$0.00 0 USD | 38.17 | A$0.06 0.04 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.11 6.69 USD |
+0.23
|
A$0.00 0 USD | A$581.88K 385.12K USD | A$10.02 6.63 USD | A$10.22 6.76 USD | A$0.00 0 USD | 10.57 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.03 2 USD |
-6.34
|
A$0.00 0 USD | A$638.68K 422.71K USD | A$3.00 1.99 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.44 0.95 USD |
+0.52
|
A$0.00 0 USD | A$269.87K 178.61K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$0.00 0 USD | 12.28 | A$0.12 0.08 USD | ||
| Hot Chili Limited HCH.XA | A$1.20 0.8 USD |
+12.98
|
A$0.00 0 USD | A$261.34K 172.97K USD | A$1.10 0.73 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| WiseTech Global Limited WTC.XA | A$73.91 48.92 USD |
+1.28
|
A$0.00 0 USD | A$490.99K 324.96K USD | A$72.98 48.3 USD | A$76.25 50.47 USD | A$0.00 0 USD | 171.09 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.90 12.51 USD |
+0.83
|
A$0.00 0 USD | A$17.47K 11.56K USD | A$18.70 12.38 USD | A$19.03 12.6 USD | A$0.00 0 USD | 10.18 | A$1.86 1.23 USD | ||
| EQT Holdings Limited EQT.XA | A$25.01 16.55 USD |
+0.71
|
A$0.00 0 USD | A$5.66K 3.75K USD | A$24.56 16.26 USD | A$25.37 16.79 USD | A$0.00 0 USD | 21.53 | A$1.16 0.77 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.98 2.64 USD |
-2.59
|
A$0.00 0 USD | A$222.99K 147.59K USD | A$3.98 2.63 USD | A$4.08 2.7 USD | A$0.00 0 USD | 3.97 | A$1.00 0.66 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.90 1.92 USD |
-1.62
|
A$0.00 0 USD | A$6.17K 4.08K USD | A$2.83 1.87 USD | A$2.96 1.96 USD | A$0.00 0 USD | 16.97 | A$0.17 0.11 USD | ||
| Supply Network Limited SNL.XA | A$33.36 22.08 USD |
-0.64
|
A$0.00 0 USD | A$5.13K 3.4K USD | A$32.88 21.76 USD | A$33.75 22.34 USD | A$0.00 0 USD | 79.04 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.04 2.01 USD |
-3.59
|
A$0.00 0 USD | A$121.19K 80.21K USD | A$3.01 1.99 USD | A$3.14 2.08 USD | A$0.00 0 USD | 3.39 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Superloop Limited SLC.XA | A$2.73 1.81 USD |
-1.04
|
A$0.00 0 USD | A$508.69K 336.68K USD | A$2.69 1.78 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mader Group Limited MAD.XA | A$7.73 5.12 USD |
-2.74
|
A$0.00 0 USD | A$16.85K 11.15K USD | A$7.70 5.1 USD | A$8.02 5.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Resolute Mining Limited RSG.XA | A$1.10 0.73 USD |
-3.37
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$370.07K 244.93K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$7.00 4.63 USD |
+0.45
|
A$0.00 0 USD | A$13.17K 8.72K USD | A$6.79 4.49 USD | A$7.15 4.73 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Lovisa Holdings Limited LOV.XA | A$31.63 20.94 USD |
-0.02
|
A$0.00 0 USD | A$18.99K 12.57K USD | A$30.99 20.51 USD | A$31.75 21.01 USD | A$0.00 0 USD | 82.59 | A$0.38 0.25 USD | ||
| Wesfarmers Limited WES.XA | A$81.80 54.14 USD |
+0.31
|
A$0.00 0 USD | A$64.22K 42.5K USD | A$80.78 53.46 USD | A$81.96 54.25 USD | A$0.00 0 USD | 42.03 | A$1.95 1.29 USD | ||
| Sonic Healthcare Limited SHL.XA | A$23.10 15.29 USD |
+0.07
|
A$0.00 0 USD | A$292.40K 193.52K USD | A$22.78 15.08 USD | A$23.12 15.3 USD | A$0.00 0 USD | 7.61 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.46 0.97 USD |
-2.27
|
A$0.00 0 USD | A$15.18K 10.05K USD | A$1.46 0.96 USD | A$1.49 0.99 USD | A$0.00 0 USD | 11.68 | A$0.13 0.08 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.14 0.75 USD |
+0.44
|
A$0.00 0 USD | A$392.53K 259.8K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$1.14 0.76 USD |
+4.89
|
A$0.00 0 USD | A$208.71K 138.14K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$0.00 0 USD | 2.29 | A$0.50 0.33 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$7.02 4.65 USD |
-0.57
|
A$0.00 0 USD | A$79.55K 52.65K USD | A$7.02 4.65 USD | A$7.05 4.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.62 1.07 USD |
+1.29
|
A$0.00 0 USD | A$546.19K 361.5K USD | A$1.62 1.07 USD | A$1.64 1.09 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.41 2.26 USD |
+0.12
|
A$0.00 0 USD | A$47.89K 31.7K USD | A$3.35 2.22 USD | A$3.44 2.28 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.66 3.09 USD |
-1.43
|
A$0.00 0 USD | A$244.78K 162.01K USD | A$4.57 3.02 USD | A$4.77 3.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Arena REIT ARF.XA | A$3.54 2.34 USD |
-2.57
|
A$0.00 0 USD | A$217.92K 144.23K USD | A$3.53 2.33 USD | A$3.64 2.41 USD | A$0.00 0 USD | 4.21 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$6.43 4.25 USD |
-4.42
|
A$0.00 0 USD | A$957.51K 633.73K USD | A$6.39 4.23 USD | A$6.76 4.47 USD | A$0.00 0 USD | 8.33 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$5.81 3.84 USD |
-2.04
|
A$0.00 0 USD | A$2.63M 1.74M USD | A$5.75 3.81 USD | A$5.89 3.9 USD | A$0.00 0 USD | 8.60 | A$0.68 0.45 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$11.06M 7.32M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.38 2.9 USD |
-1.52
|
A$0.00 0 USD | A$249.58K 165.19K USD | A$4.37 2.89 USD | A$4.48 2.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Leaders Limited WLE.XA | A$1.31 0.86 USD |
+1.95
|
A$0.00 0 USD | A$356.29K 235.81K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.79 1.84 USD |
-1.93
|
A$0.00 0 USD | A$6.45M 4.27M USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$0.00 0 USD | 13.45 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.56 1.03 USD |
-1.89
|
A$0.00 0 USD | A$1.25K 829.97 USD | A$1.57 1.04 USD | A$1.62 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.26 0.83 USD |
-6.38
|
A$0.00 0 USD | A$5.03M 3.33M USD | A$1.25 0.83 USD | A$1.35 0.89 USD | A$0.00 0 USD | 54.74 | A$0.02 0.02 USD | ||
| Qualitas Limited QAL.XA | A$3.76 2.49 USD |
+0.63
|
A$0.00 0 USD | A$21.91K 14.5K USD | A$3.71 2.46 USD | A$3.81 2.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perenti Limited PRN.XA | A$2.85 1.88 USD |
-2.56
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$2.84 1.88 USD | A$2.93 1.94 USD | A$0.00 0 USD | 58.06 | A$0.05 0.03 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 10.55 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$32.09 21.24 USD |
+0.75
|
A$0.00 0 USD | A$87.82K 58.12K USD | A$31.74 21.01 USD | A$32.18 21.3 USD | A$0.00 0 USD | 13.74 | A$2.34 1.55 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.83 1.87 USD |
-1.64
|
A$0.00 0 USD | A$57.11K 37.8K USD | A$2.82 1.87 USD | A$2.91 1.93 USD | A$0.00 0 USD | 22.48 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.90 15.16 USD |
-0.61
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$22.89 15.15 USD | A$23.16 15.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$1.59 1.05 USD |
+2.39
|
A$0.00 0 USD | A$5.06K 3.35K USD | A$1.57 1.04 USD | A$1.61 1.07 USD | A$0.00 0 USD | 1587.09 | A$0.00 0.0006 USD | ||
| AMP Limited AMP.XA | A$1.74 1.15 USD |
+2.48
|
A$0.00 0 USD | A$644.46K 426.54K USD | A$1.71 1.13 USD | A$1.75 1.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.77 8.45 USD |
+0.33
|
A$0.00 0 USD | A$272.87K 180.6K USD | A$12.74 8.43 USD | A$12.85 8.5 USD | A$0.00 0 USD | 14.33 | A$0.89 0.59 USD | ||
| Mirvac Group MGR.XA | A$2.06 1.36 USD |
-1.2
|
A$0.00 0 USD | A$4.83M 3.2M USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$0.00 0 USD | 7.55 | A$0.27 0.18 USD | ||
| oOh!media Limited OML.XA | A$1.30 0.86 USD |
-0.61
|
A$0.00 0 USD | A$285.64K 189.05K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$29.40 19.46 USD |
+0.19
|
A$0.00 0 USD | A$263.08K 174.12K USD | A$29.08 19.25 USD | A$29.43 19.48 USD | A$0.00 0 USD | 4.60 | A$6.38 4.22 USD | ||
| Perseus Mining Limited PRU.XA | A$5.44 3.6 USD |
-1.89
|
A$0.00 0 USD | A$879.10K 581.84K USD | A$5.36 3.55 USD | A$5.48 3.63 USD | A$0.00 0 USD | 35.52 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$252.59 167.18 USD |
-0.88
|
A$0.00 0 USD | A$10.57K 6.99K USD | A$250.00 165.46 USD | A$255.79 169.3 USD | A$0.00 0 USD | 695.84 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.02 0.67 USD |
-0.59
|
A$0.00 0 USD | A$35.34K 23.39K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.61 | A$0.15 0.1 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$4.45 2.94 USD |
-0.54
|
A$0.00 0 USD | A$410.31K 271.57K USD | A$4.43 2.93 USD | A$4.62 3.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.80 1.86 USD |
-0.56
|
A$0.00 0 USD | A$64.39K 42.62K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.16 0.76 USD |
-5.65
|
A$0.00 0 USD | A$53.91K 35.68K USD | A$1.14 0.75 USD | A$1.23 0.81 USD | A$0.00 0 USD | 288.94 | A$0.00 0.002 USD | ||
| Worley Limited WOR.XA | A$13.20 8.74 USD |
-0.12
|
A$0.00 0 USD | A$230.61K 152.63K USD | A$13.18 8.72 USD | A$13.32 8.82 USD | A$0.00 0 USD | 48.90 | A$0.27 0.18 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SRG Global Limited SRG.XA | A$2.83 1.87 USD |
-0.84
|
A$0.00 0 USD | A$373.06K 246.91K USD | A$2.82 1.87 USD | A$2.89 1.91 USD | A$0.00 0 USD | 72.46 | A$0.04 0.03 USD | ||
| WAM Microcap Limited WMI.XA | A$1.61 1.07 USD |
-0.15
|
A$0.00 0 USD | A$44.95K 29.75K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.07 2.03 USD |
+0.33
|
A$0.00 0 USD | A$16.87K 11.17K USD | A$3.06 2.03 USD | A$3.09 2.04 USD | A$0.00 0 USD | 17.15 | A$0.18 0.12 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.64 9.03 USD |
-0.22
|
A$0.00 0 USD | A$18.29K 12.11K USD | A$13.62 9.01 USD | A$13.66 9.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.29 10.12 USD |
+0.26
|
A$0.00 0 USD | A$26.30K 17.4K USD | A$15.25 10.09 USD | A$15.31 10.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Netwealth Group Limited NWL.XA | A$27.01 17.88 USD |
-1.09
|
A$0.00 0 USD | A$20.63K 13.66K USD | A$26.90 17.8 USD | A$27.46 18.17 USD | A$0.00 0 USD | 122.20 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.XA | A$21.72 14.38 USD |
-0.73
|
A$0.00 0 USD | A$162.96K 107.86K USD | A$21.55 14.26 USD | A$21.86 14.47 USD | A$0.00 0 USD | 55.26 | A$0.39 0.26 USD | ||
| Autosports Group Limited ASG.XA | A$4.31 2.85 USD |
-3.58
|
A$0.00 0 USD | A$11.98K 7.93K USD | A$4.27 2.83 USD | A$4.45 2.95 USD | A$0.00 0 USD | 19.07 | A$0.23 0.15 USD | ||
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.17 4.74 USD |
+0.66
|
A$0.00 0 USD | A$75.13K 49.72K USD | A$7.10 4.7 USD | A$7.17 4.75 USD | A$0.00 0 USD | 29.49 | A$0.24 0.16 USD | ||
| GrainCorp Limited GNC.XA | A$8.21 5.43 USD |
+1.1
|
A$0.00 0 USD | A$296.06K 195.95K USD | A$8.10 5.36 USD | A$8.23 5.44 USD | A$0.00 0 USD | 5.62 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$4.28 2.83 USD |
+8.48
|
A$0.00 0 USD | A$577.91K 382.49K USD | A$4.13 2.73 USD | A$4.32 2.86 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.18 2.76 USD |
-1.26
|
A$0.00 0 USD | A$10.04K 6.65K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$0.00 0 USD | 22.94 | A$0.18 0.12 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.11 0.73 USD |
+0.45
|
A$0.00 0 USD | A$663.41K 439.08K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$0.00 0 USD | 9.40 | A$0.12 0.08 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| The GPT Group GPT.XA | A$5.60 3.7 USD |
-0.53
|
A$0.00 0 USD | A$1.03M 680.57K USD | A$5.54 3.66 USD | A$5.61 3.71 USD | A$0.00 0 USD | 7.57 | A$0.74 0.49 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.28 0.84 USD |
0
|
A$0.00 0 USD | A$1.06K 698.26 USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||