Página de resultados 2 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurelia Metals Limited AMI.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$236.29K 156.39K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 9.59 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.60 2.38 USD |
-0.42
|
A$0.00 0 USD | A$666.51K 441.13K USD | A$3.58 2.37 USD | A$3.62 2.4 USD | A$0.00 0 USD | 9.31 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.88 1.91 USD |
+0.35
|
A$0.00 0 USD | A$16.29K 10.78K USD | A$2.87 1.9 USD | A$2.90 1.92 USD | A$0.00 0 USD | 17.34 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.96K 31.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.84 0.56 USD |
+2.12
|
A$0.00 0 USD | A$663.00 438.81 USD | A$0.84 0.56 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$380.58K 251.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$1.35M 895.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.31 0.2 USD |
-3.17
|
A$0.00 0 USD | A$502.11K 332.32K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$1.34M 887.76K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.14 3.4 USD |
-0.58
|
A$0.00 0 USD | A$52.90K 35.01K USD | A$5.13 3.39 USD | A$5.17 3.42 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$1.10M 725.19K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.62 0.41 USD |
-2.38
|
A$0.00 0 USD | A$6.39K 4.23K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$3.46M 2.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$184.31K 121.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.53K 2.33K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.23 0.81 USD |
-3.91
|
A$0.00 0 USD | A$12.40K 8.21K USD | A$1.22 0.81 USD | A$1.27 0.84 USD | A$0.00 0 USD | 29.28 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0052 USD |
-5.88
|
A$0.00 0 USD | A$48.91K 32.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.05 0.04 USD |
-7.02
|
A$0.00 0 USD | A$269.16K 178.15K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$167.33K 110.75K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$115.98K 76.76K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.96 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.15 0.1 USD |
-1.67
|
A$0.00 0 USD | A$1.34M 887.58K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.78 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.42 0.27 USD |
-3.49
|
A$0.00 0 USD | A$1.06M 699.41K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.48 16.2 USD |
-0.29
|
A$0.00 0 USD | A$130.57K 86.42K USD | A$24.39 16.14 USD | A$24.81 16.42 USD | A$0.00 0 USD | 13.60 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+5.97
|
A$0.00 0 USD | A$119.83K 79.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.87 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.69M 2.44M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.14 2.08 USD |
-0.95
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$3.13 2.07 USD | A$3.14 2.08 USD | A$0.00 0 USD | 74.76 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.27K 20.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.42 2.26 USD |
+1.04
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$3.37 2.23 USD | A$3.43 2.27 USD | A$0.00 0 USD | 14.28 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$29.70 19.66 USD |
-0.4
|
A$0.00 0 USD | A$255.59K 169.17K USD | A$29.34 19.42 USD | A$29.91 19.8 USD | A$0.00 0 USD | 20.06 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$7.36K 4.87K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.40 4.24 USD |
-1.84
|
A$0.00 0 USD | A$113.08K 74.84K USD | A$6.24 4.13 USD | A$6.48 4.29 USD | A$0.00 0 USD | 31.37 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$8.01M 5.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.38 0.91 USD |
-0.36
|
A$0.00 0 USD | A$672.00 444.77 USD | A$1.38 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 6.47 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.13 2.07 USD |
-1.57
|
A$0.00 0 USD | A$13.71K 9.07K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.71 0.47 USD |
+0.36
|
A$0.00 0 USD | A$504.66K 334.01K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.10 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.95K 237.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$136.95 90.64 USD |
-1.23
|
A$0.00 0 USD | A$87.00K 57.58K USD | A$135.34 89.58 USD | A$137.33 90.89 USD | A$0.00 0 USD | 7.36 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$3.90K 2.58K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.17 0.11 USD |
+4.76
|
A$0.00 0 USD | A$415.55K 275.03K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.31 0.21 USD |
+6.9
|
A$0.00 0 USD | A$21.63K 14.32K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.44 0.29 USD |
+3.53
|
A$0.00 0 USD | A$18.58K 12.3K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$34.00 22.5 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
+1.79
|
A$0.00 0 USD | A$826.63K 547.11K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$105.30K 69.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.25 0.16 USD |
-1.01
|
A$0.00 0 USD | A$1.45M 957.9K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.50 5.62 USD |
+0.18
|
A$0.00 0 USD | A$9.48K 6.27K USD | A$8.35 5.52 USD | A$8.55 5.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.40 3.57 USD |
-0.09
|
A$0.00 0 USD | A$87.86K 58.15K USD | A$5.33 3.53 USD | A$5.40 3.57 USD | A$0.00 0 USD | 34.36 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.60K 3.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.65 1.75 USD |
-0.19
|
A$0.00 0 USD | A$515.50K 341.19K USD | A$2.64 1.75 USD | A$2.66 1.76 USD | A$0.00 0 USD | 46.40 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$74.28K 49.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$178.65M 118.24M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.88 3.23 USD |
+1.99
|
A$0.00 0 USD | A$168.76K 111.69K USD | A$4.75 3.14 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$74.39K 49.23K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.37 4.22 USD |
+0.47
|
A$0.00 0 USD | A$176.26K 116.66K USD | A$6.23 4.12 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.70K 1.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$368.76K 244.06K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.28 4.15 USD |
-0.87
|
A$0.00 0 USD | A$3.59K 2.37K USD | A$6.26 4.14 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.19 0.12 USD |
-7.5
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$7.12 4.71 USD |
+0.21
|
A$0.00 0 USD | A$88.43K 58.53K USD | A$7.09 4.69 USD | A$7.17 4.75 USD | A$0.00 0 USD | 6.45 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0079 USD |
+4.35
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$9.32M 6.17M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.79 0.52 USD |
-2.47
|
A$0.00 0 USD | A$321.32K 212.67K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 87.77 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$245.64K 162.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$3.41 2.25 USD |
-2.44
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$3.40 2.25 USD | A$3.48 2.3 USD | A$0.00 0 USD | 14.24 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.17 1.43 USD |
-1.14
|
A$0.00 0 USD | A$865.64K 572.93K USD | A$2.15 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 13.96 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$118.71K 78.57K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$852.00 563.9 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 6.14 | A$0.06 0.04 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$226.00K 149.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.43 0.28 USD |
-6.52
|
A$0.00 0 USD | A$842.10K 557.35K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 4.01 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$178.54K 118.17K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$1.17M 774.39K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$25.96 17.18 USD |
-0.12
|
A$0.00 0 USD | A$13.53K 8.96K USD | A$25.85 17.11 USD | A$26.32 17.42 USD | A$0.00 0 USD | 54.42 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.49 0.32 USD |
-2
|
A$0.00 0 USD | A$306.97K 203.17K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$593.18K 392.6K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$1.28K 845.19 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.54 0.36 USD |
+1.4
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 42.14 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.55M 4.33M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0072 USD |
-15.38
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$35.17K 23.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.44 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$119.94K 79.38K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0039 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.34 3.53 USD |
+2.79
|
A$0.00 0 USD | A$344.26K 227.85K USD | A$5.13 3.4 USD | A$5.34 3.53 USD | A$0.00 0 USD | 889.16 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.51M 998.83K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.75 0.5 USD |
-0.66
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$8.27 5.47 USD |
+1.6
|
A$0.00 0 USD | A$14.88K 9.85K USD | A$8.11 5.37 USD | A$8.36 5.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$22.78 15.08 USD |
-1.85
|
A$0.00 0 USD | A$28.56K 18.91K USD | A$22.29 14.75 USD | A$22.93 15.18 USD | A$0.00 0 USD | 23.90 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.67K 40.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$710.00K 469.92K USD | A$0.00 0.0033 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||