Página de resultados 2 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$376.91K 249.46K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.86K 17.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.74 1.81 USD |
+5.79
|
A$0.00 0 USD | A$2.23M 1.48M USD | A$2.56 1.69 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$385.71K 255.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.57 0.37 USD |
0
|
A$0.00 0 USD | A$7.81K 5.17K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$572.36K 378.82K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$105.40K 69.76K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.52 0.34 USD |
-1.9
|
A$0.00 0 USD | A$900.00 595.67 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 12.26 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$163.23K 108.03K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.36 0.9 USD |
-2.86
|
A$0.00 0 USD | A$6.21K 4.11K USD | A$1.35 0.89 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.04 0.03 USD |
-2.2
|
A$0.00 0 USD | A$583.26K 386.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$374.30K 247.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$624.59K 413.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$206.89K 136.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$429.36K 284.18K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.65 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.23 0.15 USD |
-3.09
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$21.70 14.36 USD |
+1.73
|
A$0.00 0 USD | A$38.17K 25.27K USD | A$21.16 14 USD | A$21.73 14.38 USD | A$0.00 0 USD | 12.06 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.00K 42.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$120.82K 79.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
-5.06
|
A$0.00 0 USD | A$792.06K 524.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$1.10K 730.03 USD | A$2.40 1.59 USD | A$2.41 1.6 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.58K 40.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.13 2.07 USD |
+0.16
|
A$0.00 0 USD | A$313.97K 207.8K USD | A$3.12 2.06 USD | A$3.17 2.1 USD | A$0.00 0 USD | 13.09 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$31.23 20.67 USD |
-4.33
|
A$0.00 0 USD | A$24.90K 16.48K USD | A$31.20 20.65 USD | A$31.52 20.86 USD | A$0.00 0 USD | 21.09 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$51.13K 33.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.83 2.53 USD |
-2.42
|
A$0.00 0 USD | A$34.73K 22.98K USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$0.00 0 USD | 18.77 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$67.80K 44.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.33 0.88 USD |
0
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$1.33 0.88 USD | A$1.34 0.88 USD | A$0.00 0 USD | 6.25 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.83 USD |
-0.9
|
A$0.00 0 USD | A$10.00 6.62 USD | A$2.77 1.83 USD | A$2.77 1.83 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.16 0.11 USD |
+14.04
|
A$0.00 0 USD | A$475.51K 314.72K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 3.00 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$640.36K 423.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.21K 82.87K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$178.33 118.03 USD |
-0.39
|
A$0.00 0 USD | A$38.87K 25.73K USD | A$176.76 116.99 USD | A$178.57 118.19 USD | A$0.00 0 USD | 9.59 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$531.44K 351.74K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$148.50K 98.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$20.14K 13.33K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$283.66K 187.74K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.65K 16.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.12 0.08 USD |
-5.77
|
A$0.00 0 USD | A$2.71M 1.79M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$6.57 4.35 USD |
-0.61
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$6.48 4.29 USD | A$6.60 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$6.87 4.55 USD |
-0.43
|
A$0.00 0 USD | A$45.80K 30.31K USD | A$6.69 4.43 USD | A$6.88 4.55 USD | A$0.00 0 USD | 43.75 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
-18.18
|
A$0.00 0 USD | A$65.07K 43.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.38 1.57 USD |
-0.21
|
A$0.00 0 USD | A$484.98K 320.98K USD | A$2.37 1.57 USD | A$2.39 1.58 USD | A$0.00 0 USD | 41.66 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$254.21K 168.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$544.28K 360.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$226.27K 149.76K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.33 1.54 USD |
-3.52
|
A$0.00 0 USD | A$112.60K 74.52K USD | A$2.33 1.54 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.74 0.49 USD |
-0.67
|
A$0.00 0 USD | A$2.67K 1.77K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.49 2.31 USD |
-2.92
|
A$0.00 0 USD | A$41.09K 27.2K USD | A$3.45 2.28 USD | A$3.54 2.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$17.17K 11.36K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.11 6.69 USD |
-2.13
|
A$0.00 0 USD | A$18.83K 12.46K USD | A$9.89 6.55 USD | A$10.17 6.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.19 0.12 USD |
-3.9
|
A$0.00 0 USD | A$94.09K 62.27K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.19 3.44 USD |
-0.95
|
A$0.00 0 USD | A$34.53K 22.85K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$0.00 0 USD | 4.70 | A$1.10 0.73 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$4.07M 2.7M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.98K 3.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.68 0.45 USD |
-4.26
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 75.00 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$283.33K 187.53K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.50 | A$0.01 0.007 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.36 2.89 USD |
-2.68
|
A$0.00 0 USD | A$1.48M 982.74K USD | A$4.31 2.85 USD | A$4.39 2.91 USD | A$0.00 0 USD | 18.24 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.36 0.9 USD |
-0.37
|
A$0.00 0 USD | A$164.78K 109.06K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$0.00 0 USD | 8.74 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.53K 16.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$382.74K 253.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.38 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$487.21K 322.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$134.86K 89.26K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$28.69 18.99 USD |
-2.5
|
A$0.00 0 USD | A$5.10K 3.37K USD | A$27.82 18.41 USD | A$28.82 19.07 USD | A$0.00 0 USD | 60.13 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.44 0.29 USD |
-4.35
|
A$0.00 0 USD | A$342.61K 226.76K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.25 USD |
-1.28
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.99 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.72K 5.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$117.84K 77.99K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$4.81 3.18 USD |
-5.31
|
A$0.00 0 USD | A$257.41K 170.37K USD | A$4.74 3.14 USD | A$4.86 3.21 USD | A$0.00 0 USD | 801.66 | A$0.01 0.003 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.18M 780.6K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.43 0.28 USD |
-3.91
|
A$0.00 0 USD | A$340.55K 225.4K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$122.82K 81.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.04 2.01 USD |
-2.72
|
A$0.00 0 USD | A$5.32K 3.52K USD | A$3.02 2 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$14.97 9.91 USD |
-1.25
|
A$0.00 0 USD | A$14.97K 9.91K USD | A$14.75 9.76 USD | A$15.07 9.97 USD | A$0.00 0 USD | 15.70 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$46.25K 30.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.13 6.04 USD |
-1.03
|
A$0.00 0 USD | A$22.75K 15.06K USD | A$9.06 6 USD | A$9.20 6.09 USD | A$0.00 0 USD | 5.34 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.40 0.92 USD |
0
|
A$0.00 0 USD | A$8.34K 5.52K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.64 1.09 USD |
0
|
A$0.00 0 USD | A$285.00 188.63 USD | A$1.64 1.08 USD | A$1.64 1.09 USD | A$0.00 0 USD | 1.90 | A$0.86 0.57 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$262.32K 173.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$27.91K 18.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orica Limited
ORI.XA
AU
|
A$22.76 15.06 USD |
-1.28
|
A$0.00 0 USD | A$19.24K 12.73K USD | A$22.56 14.93 USD | A$23.00 15.22 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||